{"symbol":"HUN","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[25430.9,5634.4,4124.9,1934.6,4875.4,5227.4,6500.5,7625.9,3475.9,3203.1,3492.2,3825.4,12366.7,23984.2,13510.1,8883.2,9367.5,5658.4,3529.9,3545.4,6878.1,5585.0,3805.2,4740.7,4254.7,2580.4,5363.4,4765.8,7675.1,4482.1,6284.4,3554.6,4771.4,6688.4,5296.5,12577.4,22905.4,3608.9,4429.6,3367.6,7577.1,4697.6,3870.9,2452.1,2164.1,5820.6,5166.6,5879.7,11471.1,2574.9,2912.9,8785.5,2735.0,1641.0,2196.9,4171.7,7508.2,3455.6,4526.7,3980.4,5630.1,2892.6,2631.6,3083.0,2819.5,2183.1,2085.1,4678.2,4463.4,2367.4,3879.2,2430.4,3020.6,5988.1,6048.4,3875.6,3318.3,10032.1,3538.1,3227.6,5433.4,6609.4,2363.6,4802.1,3413.7,7389.6,5819.5,3352.1,4965.0,4625.3,9831.6,4569.9,3121.5,4229.1,4108.1,5549.4,3153.9,4025.2,6222.9,10375.5,4416.9,3399.6,3470.1,3457.5,4675.7,2377.6,3355.1,3024.1,2359.5,3450.5,4013.9,9980.8,3936.4,3980.4,3972.1,5545.4,2603.6,2751.4,3825.0,4832.4,8597.6,3159.1,6121.7,4871.6,4393.0,2681.0,3804.5,20474.0,11350.0,4531.1,4089.0,2925.5,2296.3,2730.6,6068.9,2301.2,1413.6,5356.5,2817.1,2951.4,3201.3,3722.5,1831.8,3403.1,2122.2,2685.9,5707.1,3279.0,5625.9,1051.0,16549.2,4312.5,1972.9,3860.7,2176.6,2219.2,2291.6,4235.0,2992.1,3387.4,1787.9,2213.5,3469.1,3512.0,2360.9,3649.4,6929.9,3720.8,2856.4,2225.0,4260.2,3080.9,4122.4,1978.8,5470.9,2405.3,3282.2,1473.5,991.6,2145.1,2305.3,1507.9,3072.1,1358.6,1541.1,1717.3,2650.2,1771.1,1753.6,3430.2,1916.0,1747.4,958.4,1733.4,1953.6,3555.1,1768.6,2553.4,7734.9,3725.8,3892.1,2485.1,2306.2,1819.4,3410.6,2142.3,1226.1,2220.5,1799.4,1498.5,2363.7,2591.4,1918.1,1619.0,2023.4,1350.6,5436.0,1753.6,2273.3,2931.1,2527.4,3736.8,3154.8,4359.4,2905.2,2932.4,3221.2,1734.7,2530.0,2304.4,2529.7,3514.0,4896.1,3367.9,2043.7,3044.9,2228.4,2004.2,3661.2,1505.9,2082.3,2278.9,2595.4,2199.3,2806.4,4318.1,2312.7,1660.7,2341.0,2858.1,1967.8,2642.9,2033.4,2562.6,2040.1,2712.9,1334.4,2292.6,5743.1,1834.4,4640.4,2943.6,3368.8,2429.3,3727.6,4833.5,2155.6,2547.3,4903.1,3733.7,7085.4,7970.2,4015.1,2132.6,6877.3,2344.7,2572.9,1970.1,4128.6,2754.3,3253.6,2268.5,3834.1,4923.9,1364.5,3221.9,3201.3,2770.2,3142.8,2064.6,1847.7,2275.9,2219.0,4822.5,2392.0,3348.8,2197.6,1909.1,2970.4,3040.8,4836.0,3229.4,3117.5,7878.0,13993.4,13167.7,9599.7,17818.9,11974.8,2834.0,3044.7,4984.6,3938.5,2483.9,5819.6,5895.6,3764.1,3127.1,3500.6,3044.1,7751.1,5363.4,2884.4,4465.2,5384.2,6189.0,3217.4,4354.7,4838.9,13758.5,6725.9,8562.5,5499.4,5112.6,4938.7,8578.4,5572.9,4405.8,6982.6,4907.5,5549.4,3875.5,5452.1,4571.8,4827.6,3438.1,7483.8,11098.1,7569.4,7842.8,9602.9,6837.0,11623.8,11634.6,11313.6,6421.7,3559.4,3899.4,9146.8,8119.9,8289.7,7413.2,7987.2,8286.1,12560.6,14587.1,6662.4,10679.8,5609.6,8885.0,6904.7,7343.3,7245.7,6384.9,9467.0,10060.4,6949.3,8047.6,9588.5,20954.6,21600.0,12301.5,12691.1,16050.6,18368.6,25564.3,26590.6,34069.4,62958.9,106184.9],"cum_vol":[25430.9,31065.3,35190.2,37124.9,42000.3,47227.6,53728.1,61354.1,64830.0,68033.1,71525.4,75350.7,87717.4,111701.6,125211.8,134095.0,143462.5,149120.9,152650.9,156196.2,163074.4,168659.4,172464.6,177205.3,181460.0,184040.4,189403.8,194169.6,201844.7,206326.8,212611.2,216165.9,220937.2,227625.6,232922.1,245499.5,268404.9,272013.8,276443.4,279811.1,287388.1,292085.7,295956.6,298408.8,300572.9,306393.5,311560.1,317439.9,328911.0,331485.9,334398.9,343184.4,345919.4,347560.4,349757.3,353929.0,361437.2,364892.8,369419.5,373399.9,379029.9,381922.6,384554.2,387637.2,390456.7,392639.9,394724.9,399403.1,403866.5,406233.9,410113.1,412543.5,415564.1,421552.3,427600.7,431476.4,434794.6,444826.8,448364.9,451592.4,457025.8,463635.1,465998.7,470800.9,474214.6,481604.1,487423.6,490775.8,495740.8,500366.1,510197.6,514767.5,517889.0,522118.1,526226.3,531775.7,534929.6,538954.8,545177.7,555553.2,559970.1,563369.7,566839.9,570297.4,574973.1,577350.7,580705.9,583729.9,586089.4,589539.9,593553.8,603534.6,607470.9,611451.4,615423.5,620968.9,623572.5,626323.9,630148.9,634981.3,643578.9,646737.9,652859.6,657731.2,662124.2,664805.2,668609.7,689083.7,700433.7,704964.8,709053.8,711979.3,714275.6,717006.1,723075.0,725376.2,726789.9,732146.4,734963.4,737914.9,741116.1,744838.6,746670.4,750073.5,752195.7,754881.6,760588.8,763867.8,769493.7,770544.7,787093.9,791406.4,793379.3,797240.0,799416.6,801635.8,803927.4,808162.4,811154.5,814541.9,816329.7,818543.2,822012.3,825524.3,827885.2,831534.6,838464.4,842185.2,845041.6,847266.6,851526.9,854607.7,858730.1,860708.9,866179.9,868585.1,871867.4,873340.9,874332.4,876477.5,878782.8,880290.7,883362.8,884721.4,886262.6,887979.9,890630.1,892401.2,894154.9,897585.1,899501.1,901248.5,902206.9,903940.4,905894.0,909449.1,911217.8,913771.2,921506.1,925231.9,929124.0,931609.1,933915.4,935734.7,939145.4,941287.6,942513.8,944734.3,946533.6,948032.1,950395.9,952987.2,954905.3,956524.3,958547.6,959898.2,965334.2,967087.8,969361.1,972292.2,974819.6,978556.4,981711.2,986070.6,988975.8,991908.2,995129.4,996864.1,999394.1,1001698.5,1004228.2,1007742.2,1012638.4,1016006.2,1018049.9,1021094.9,1023323.2,1025327.4,1028988.6,1030494.6,1032576.9,1034855.8,1037451.1,1039650.4,1042456.8,1046774.9,1049087.6,1050748.3,1053089.3,1055947.4,1057915.1,1060558.0,1062591.4,1065153.9,1067194.0,1069906.9,1071241.3,1073533.9,1079276.9,1081111.3,1085751.7,1088695.4,1092064.1,1094493.4,1098221.0,1103054.5,1105210.1,1107757.4,1112660.5,1116394.2,1123479.6,1131449.8,1135464.9,1137597.5,1144474.8,1146819.5,1149392.4,1151362.5,1155491.1,1158245.4,1161499.0,1163767.5,1167601.6,1172525.6,1173890.1,1177112.0,1180313.3,1183083.5,1186226.3,1188290.9,1190138.6,1192414.6,1194633.6,1199456.1,1201848.1,1205196.9,1207394.4,1209303.6,1212274.0,1215314.8,1220150.8,1223380.2,1226497.7,1234375.7,1248369.1,1261536.8,1271136.5,1288955.4,1300930.2,1303764.2,1306808.9,1311793.6,1315732.1,1318215.9,1324035.5,1329931.1,1333695.2,1336822.3,1340322.9,1343367.0,1351118.1,1356481.4,1359365.9,1363831.1,1369215.3,1375404.3,1378621.7,1382976.4,1387815.4,1401573.9,1408299.8,1416862.3,1422361.6,1427474.2,1432412.9,1440991.4,1446564.3,1450970.1,1457952.6,1462860.1,1468409.5,1472285.0,1477737.1,1482308.9,1487136.5,1490574.6,1498058.4,1509156.4,1516725.9,1524568.6,1534171.5,1541008.5,1552632.3,1564266.9,1575580.4,1582002.1,1585561.6,1589461.0,1598607.8,1606727.6,1615017.4,1622430.6,1630417.8,1638703.9,1651264.4,1665851.5,1672513.9,1683193.6,1688803.3,1697688.3,1704593.0,1711936.3,1719182.0,1725566.9,1735033.9,1745094.3,1752043.6,1760091.1,1769679.6,1790634.2,1812234.2,1824535.7,1837226.8,1853277.4,1871646.1,1897210.4,1923801.0,1957870.4,2020829.2,2127014.1],"abs_move_pct":[0.4591,0.664,0.5849,0.5992,0.685,0.6249,0.7017,0.7184,0.7077,0.8686,0.8788,0.8719,0.9148,0.9304,0.9817,0.9648,0.9788,0.8989,1.0018,0.9669,1.0476,1.0342,1.0224,1.0174,1.0999,1.1949,1.1314,1.0989,1.0812,1.0617,1.075,1.0611,1.0658,1.0841,1.0859,1.1337,1.105,1.101,1.1134,1.1136,1.1499,1.173,1.1906,1.1957,1.2156,1.2578,1.2398,1.2296,1.1927,1.1715,1.1862,1.2051,1.2703,1.3203,1.3202,1.3517,1.3353,1.2678,1.2946,1.2911,1.2188,1.2787,1.2657,1.2457,1.2589,1.2574,1.3142,1.4057,1.325,1.3409,1.2534,1.262,1.2203,1.2016,1.2663,1.2264,1.1905,1.2116,1.2455,1.2421,1.2373,1.2456,1.3091,1.3532,1.3691,1.3846,1.3885,1.3556,1.3573,1.3981,1.3911,1.3918,1.334,1.3555,1.3515,1.3545,1.4285,1.4494,1.4269,1.4062,1.4536,1.4637,1.4446,1.4643,1.4926,1.4808,1.477,1.4245,1.4277,1.4084,1.4041,1.409,1.4363,1.3942,1.3965,1.3617,1.348,1.3352,1.353,1.3464,1.3464,1.3556,1.327,1.3101,1.2934,1.2696,1.2598,1.2109,1.1994,1.2141,1.2389,1.2684,1.2321,1.2351,1.2256,1.2305,1.2172,1.2144,1.1856,1.1787,1.2098,1.2278,1.2538,1.2585,1.2515,1.2513,1.2086,1.1934,1.1782,1.2052,1.1986,1.2377,1.2393,1.2512,1.237,1.2271,1.2745,1.2397,1.2558,1.2777,1.2926,1.2892,1.2782,1.2172,1.2137,1.2181,1.1487,1.1384,1.1223,1.1178,1.0945,1.1062,1.1227,1.0835,1.1073,1.085,1.0489,1.0599,1.0564,1.0781,1.0561,1.0964,1.1047,1.0813,1.0805,1.0723,1.1109,1.1259,1.141,1.1523,1.1398,1.1203,1.1164,1.1162,1.1082,1.1166,1.144,1.1408,1.1955,1.1949,1.1981,1.1757,1.1971,1.2158,1.1864,1.2249,1.2323,1.2421,1.2403,1.2513,1.2435,1.2957,1.2828,1.2812,1.2729,1.284,1.2473,1.2472,1.2592,1.2603,1.255,1.2515,1.2562,1.2375,1.2144,1.2111,1.2012,1.1695,1.145,1.149,1.1752,1.1865,1.1706,1.1785,1.1887,1.1646,1.1896,1.1796,1.2136,1.2221,1.2007,1.213,1.2218,1.2356,1.2519,1.2398,1.24,1.2372,1.2372,1.2372,1.2255,1.226,1.2389,1.2568,1.263,1.249,1.2679,1.237,1.2278,1.2454,1.2627,1.2654,1.2287,1.2438,1.2751,1.3089,1.2814,1.301,1.2703,1.2767,1.234,1.2417,1.2261,1.2419,1.2424,1.2506,1.2516,1.2581,1.2771,1.2806,1.2682,1.2336,1.249,1.2716,1.256,1.2595,1.2483,1.222,1.2443,1.2461,1.2579,1.2844,1.2926,1.3234,1.3274,1.3432,1.3275,1.3387,1.3797,1.3752,1.3638,1.3868,1.3751,1.4125,1.4758,1.4967,1.4934,1.502,1.4728,1.4579,1.4337,1.4539,1.4394,1.4238,1.4461,1.4433,1.4669,1.4838,1.4841,1.5226,1.4911,1.511,1.5262,1.5454,1.5684,1.5411,1.5379,1.5411,1.5455,1.6164,1.5865,1.6292,1.61,1.5677,1.6051,1.5964,1.547,1.5387,1.5506,1.5563,1.5635,1.592,1.5697,1.5858,1.5701,1.5956,1.6356,1.5954,1.6083,1.5818,1.59,1.6087,1.6119,1.6301,1.6511,1.6245,1.6171,1.6334,1.6102,1.6019,1.6178,1.6119,1.6069,1.624,1.6023,1.6247,1.617,1.6209,1.6173,1.6108,1.636,1.6166,1.6445,1.6521,1.6747,1.6729,1.6457,1.6247,1.6555,1.6222,1.6519,1.6396,1.6247,1.628,1.6435,1.6758,1.6581,1.7117,1.7003,1.6944],"open5_vol":42000.3,"days":14,"atr14":0.29377142857142857,"adv14":2633610,"avg_range_pct14":3.204,"prev_close":8.63,"prev_high":8.88,"prev_low":8.63,"high_20d":9.99,"ref_5d_high":9.28,"ref_5d_low":8.63,"ref_5d_avg_high":9.079,"ref_5d_avg_low":8.8004,"ref_5d_avg_range":0.2786,"sr14":{"levels":[{"lo":8.63,"hi":8.7022,"mid":8.6661,"touches":2,"last_touch_days_ago":0},{"lo":8.74,"hi":8.77,"mid":8.755,"touches":2,"last_touch_days_ago":2},{"lo":8.88,"hi":8.945,"mid":8.9088,"touches":4,"last_touch_days_ago":0},{"lo":9.04,"hi":9.1,"mid":9.074,"touches":5,"last_touch_days_ago":3},{"lo":9.195,"hi":9.21,"mid":9.2025,"touches":2,"last_touch_days_ago":4},{"lo":9.28,"hi":9.33,"mid":9.3025,"touches":4,"last_touch_days_ago":3},{"lo":9.395,"hi":9.465,"mid":9.43,"touches":2,"last_touch_days_ago":8},{"lo":9.48,"hi":9.55,"mid":9.515,"touches":2,"last_touch_days_ago":11},{"lo":9.735,"hi":9.75,"mid":9.7425,"touches":2,"last_touch_days_ago":11}],"high":9.99,"low":8.63,"atr":0.2938,"sessions":14,"tol":0.0734}}