{"symbol":"HTLD","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[8915.7,1644.8,2909.3,1980.2,736.6,183.4,502.9,583.9,307.6,679.1,456.9,794.1,910.8,285.7,851.5,2096.3,3167.8,718.8,1166.4,1410.5,679.1,897.2,743.9,422.4,1098.0,1234.9,1234.7,517.5,706.4,937.1,826.7,750.7,1118.2,1096.2,748.5,1913.6,1081.1,488.4,1007.1,1277.9,912.1,1661.5,736.8,860.8,1308.0,803.3,2849.6,1241.4,1089.4,736.4,1780.9,818.1,728.4,428.9,1141.2,745.7,1449.6,1095.8,619.4,2124.2,1457.1,798.6,1099.1,770.1,1172.6,635.6,791.5,802.9,1484.1,1656.9,1704.1,697.1,1834.1,1323.0,1350.8,2523.4,2429.9,770.0,1123.6,694.4,900.6,1104.7,1720.4,462.6,837.7,644.0,1313.1,1983.4,968.9,840.5,878.1,798.6,1236.9,1116.0,728.1,1020.0,2209.8,1021.3,909.6,1029.9,787.4,483.3,1048.7,1726.6,850.6,887.3,1498.4,676.6,816.4,1129.0,494.8,1192.7,595.4,999.5,1129.1,1940.1,2272.1,1454.1,1101.4,456.5,1651.4,570.4,1246.1,1242.9,523.1,1377.9,460.6,739.0,485.9,966.1,1061.4,535.2,5294.6,987.1,1498.5,1619.5,868.1,666.7,681.4,666.6,1164.1,682.6,551.5,899.9,1075.4,1027.0,2920.6,1675.6,478.6,588.5,1723.1,632.1,496.1,671.9,1452.6,3442.4,1071.1,1652.1,894.3,1908.1,1304.2,405.2,1382.4,658.1,888.5,1070.7,1296.0,1775.1,1537.7,975.6,6905.1,1679.2,1584.7,1347.1,5133.8,1280.5,1257.4,708.8,1751.3,1486.9,1159.8,1429.9,657.9,759.8,2188.0,1043.7,944.6,967.9,1001.5,717.2,1673.1,690.9,858.7,1179.9,622.4,908.0,435.6,936.7,684.7,4148.1,1908.8,757.2,609.1,1069.2,344.4,712.6,1760.4,575.9,570.1,1005.5,771.0,943.6,1319.3,1190.9,1916.4,699.1,431.6,769.6,512.3,1533.1,1669.2,1334.3,1604.4,1898.9,964.6,594.4,2409.5,1683.2,1601.9,1619.2,5012.2,1458.6,537.8,1273.6,653.9,534.1,1186.5,709.7,912.1,721.8,1133.5,892.4,1487.5,840.0,1123.4,1858.6,1099.5,1330.5,1831.9,1319.7,1016.9,717.2,409.0,894.4,1623.4,768.4,702.9,808.2,290.0,863.2,2091.9,1542.4,1209.0,475.3,484.6,333.9,947.9,903.7,1391.0,770.5,1420.9,1137.0,628.8,580.1,1164.2,986.8,1408.0,1170.2,1949.3,1360.9,555.6,369.0,451.0,1004.9,873.7,992.5,1358.9,372.0,1295.1,774.1,806.9,817.8,611.1,917.6,743.4,978.4,559.9,1451.4,885.5,1255.9,749.0,669.4,665.2,1546.7,394.2,1071.1,922.9,460.7,1982.0,1103.9,1507.6,952.3,806.9,336.6,722.7,1279.4,920.6,952.5,1099.7,2380.4,1132.4,603.2,362.1,1216.1,1479.9,2405.2,1056.3,953.9,578.7,1095.8,1489.4,834.6,1373.4,1842.3,941.0,328.0,731.1,1103.4,2274.3,1146.6,637.1,953.2,949.6,2148.1,1895.3,1482.0,4777.1,1383.0,1572.1,1578.2,2262.5,2419.9,2635.7,1410.1,1589.6,3210.9,2949.1,1432.8,3271.2,1931.0,3290.7,6822.4,3119.6,4175.3,5415.8,3138.9,2771.1,2496.7,3543.5,3136.4,2950.0,2210.9,3025.1,3578.6,2498.1,7926.5,2553.9,2944.1,3377.9,1467.5,7900.6,4249.1,7124.1,5897.4,10287.4,10164.4,10867.9,13157.6,19845.8,26993.6],"cum_vol":[8915.7,10560.5,13469.8,15450.0,16186.6,16370.1,16873.0,17456.9,17764.6,18443.6,18900.5,19694.6,20605.4,20891.1,21742.6,23838.9,27006.7,27725.5,28891.9,30302.4,30981.5,31878.7,32622.6,33044.9,34142.9,35377.9,36612.6,37130.1,37836.5,38773.6,39600.4,40351.1,41469.3,42565.5,43314.0,45227.6,46308.7,46797.1,47804.2,49082.1,49994.1,51655.6,52392.4,53253.2,54561.2,55364.5,58214.1,59455.6,60544.9,61281.4,63062.3,63880.4,64608.7,65037.6,66178.9,66924.6,68374.2,69470.0,70089.4,72213.6,73670.7,74469.4,75568.4,76338.5,77511.1,78146.7,78938.2,79741.1,81225.2,82882.1,84586.1,85283.2,87117.3,88440.3,89791.1,92314.5,94744.4,95514.4,96638.0,97332.4,98233.1,99337.8,101058.1,101520.7,102358.4,103002.4,104315.5,106298.9,107267.9,108108.4,108986.5,109785.1,111022.0,112138.0,112866.1,113886.1,116095.9,117117.2,118026.8,119056.7,119844.1,120327.4,121376.1,123102.8,123953.4,124840.6,126339.0,127015.6,127831.9,128960.9,129455.7,130648.4,131243.9,132243.4,133372.4,135312.5,137584.6,139038.6,140140.0,140596.5,142247.9,142818.2,144064.3,145307.1,145830.2,147208.1,147668.7,148407.7,148893.6,149859.8,150921.2,151456.4,156751.1,157738.1,159236.6,160856.1,161724.3,162391.0,163072.4,163738.9,164903.0,165585.6,166137.1,167036.9,168112.4,169139.4,172060.0,173735.6,174214.3,174802.8,176525.9,177158.1,177654.1,178326.0,179778.6,183221.0,184292.1,185944.3,186838.6,188746.6,190050.9,190456.1,191838.4,192496.5,193385.0,194455.7,195751.7,197526.9,199064.6,200040.1,206945.2,208624.4,210209.1,211556.2,216690.0,217970.5,219227.9,219936.6,221687.9,223174.8,224334.6,225764.4,226422.3,227182.1,229370.1,230413.8,231358.4,232326.4,233327.9,234045.1,235718.1,236409.1,237267.8,238447.7,239070.1,239978.1,240413.6,241350.4,242035.1,246183.1,248091.9,248849.1,249458.2,250527.4,250871.9,251584.4,253344.8,253920.6,254490.8,255496.3,256267.3,257210.9,258530.2,259721.1,261637.4,262336.6,262768.1,263537.8,264050.1,265583.2,267252.4,268586.7,270191.1,272089.9,273054.6,273648.9,276058.4,277741.6,279343.6,280962.8,285975.0,287433.6,287971.4,289245.1,289898.9,290433.1,291619.6,292329.3,293241.4,293963.1,295096.6,295989.0,297476.5,298316.5,299439.9,301298.5,302398.0,303728.5,305560.4,306880.1,307897.1,308614.3,309023.3,309917.6,311541.0,312309.4,313012.4,313820.6,314110.6,314973.8,317065.7,318608.1,319817.1,320292.4,320776.9,321110.9,322058.8,322962.5,324353.5,325124.0,326544.9,327681.9,328310.6,328890.7,330054.9,331041.7,332449.7,333619.9,335569.2,336930.1,337485.7,337854.7,338305.7,339310.6,340184.4,341176.9,342535.7,342907.7,344202.9,344976.9,345783.8,346601.6,347212.7,348130.4,348873.8,349852.1,350412.0,351863.4,352748.9,354004.8,354753.8,355423.1,356088.4,357635.1,358029.3,359100.4,360023.3,360484.0,362466.0,363569.9,365077.6,366029.9,366836.8,367173.4,367896.1,369175.4,370096.0,371048.5,372148.2,374528.6,375661.0,376264.2,376626.3,377842.4,379322.4,381727.6,382783.9,383737.8,384316.5,385412.3,386901.6,387736.2,389109.6,390951.9,391892.9,392220.9,392952.0,394055.4,396329.7,397476.4,398113.4,399066.6,400016.3,402164.4,404059.7,405541.7,410318.8,411701.8,413273.9,414852.1,417114.6,419534.5,422170.2,423580.3,425169.9,428380.7,431329.8,432762.6,436033.8,437964.8,441255.5,448077.9,451197.5,455372.8,460788.6,463927.5,466698.6,469195.4,472738.9,475875.2,478825.2,481036.1,484061.3,487639.9,490138.0,498064.5,500618.4,503562.4,506940.4,508407.9,516308.5,520557.6,527681.6,533579.0,543866.4,554030.7,564898.6,578056.1,597901.9,624895.6],"abs_move_pct":[0.4359,0.6438,0.7736,0.7452,0.6622,0.6683,0.7182,0.6433,0.7043,0.7205,0.7891,0.8884,0.8156,0.825,0.8213,0.8601,0.9899,0.9382,0.9233,0.9393,0.9103,0.8731,0.913,0.9214,0.9326,0.9505,0.9821,0.9275,0.8842,0.9139,0.8816,0.9128,0.9074,0.9515,0.9761,1.0049,1.1052,1.1021,1.0557,1.043,1.0422,1.0262,0.988,1.0083,0.9841,0.9755,0.924,0.8867,0.8895,0.934,0.9464,0.9679,0.9477,0.9263,0.9729,0.9972,1.0095,1.009,1.0286,1.0272,0.9959,0.9843,0.9721,0.9841,1.0048,0.9768,0.9465,0.9496,0.9768,0.9569,0.9733,0.9883,1.0063,1.0546,1.0328,1.0653,1.0395,1.074,1.034,1.0477,1.0401,1.0023,0.99,0.999,0.9949,1.0094,1.0094,1.0111,1.0204,1.0597,1.0382,1.0379,1.017,0.9876,0.9846,1.0089,0.9881,0.9606,0.9865,0.9961,1.0553,1.0522,1.0,0.9556,0.9425,0.9132,0.9568,0.9976,1.0184,1.0051,1.0137,0.9942,1.0143,0.9734,0.9821,1.0205,1.0101,0.9956,1.0254,1.0073,0.9835,0.9872,1.0355,1.0262,1.0411,1.0131,1.0109,1.0302,1.0462,1.0406,1.0463,1.0494,1.0828,1.0587,1.0737,1.0235,1.0379,1.0266,1.0288,1.011,0.9753,0.9752,0.9771,0.9981,1.0226,1.0168,1.0258,1.0562,1.0517,1.0279,0.9706,0.9823,0.9551,0.97,0.9688,0.9867,1.0106,0.9898,0.9895,1.0396,1.0456,1.0513,1.0518,1.0678,1.0591,1.0232,1.0243,1.0408,1.0679,1.0922,1.1364,1.1445,1.1565,1.1773,1.1304,1.1329,1.1798,1.1579,1.1698,1.1826,1.1515,1.16,1.1631,1.1476,1.1656,1.163,1.1571,1.195,1.2154,1.2059,1.2149,1.2201,1.2262,1.1868,1.2205,1.2606,1.2725,1.2801,1.2944,1.2367,1.24,1.2503,1.2597,1.272,1.247,1.2437,1.232,1.2292,1.2189,1.2326,1.2446,1.2467,1.2805,1.2865,1.2953,1.2915,1.313,1.3139,1.2904,1.257,1.2684,1.3081,1.3022,1.3135,1.3289,1.3041,1.2834,1.2893,1.2802,1.2623,1.2676,1.2889,1.2999,1.2904,1.2908,1.2998,1.3057,1.2825,1.2915,1.3068,1.2794,1.3033,1.303,1.2852,1.2808,1.3225,1.3283,1.3166,1.3616,1.3531,1.3389,1.3139,1.3198,1.2969,1.2933,1.2985,1.3107,1.2993,1.2811,1.26,1.2511,1.2649,1.2833,1.2704,1.2804,1.2765,1.2561,1.2567,1.2928,1.2713,1.2825,1.2703,1.2778,1.2628,1.278,1.2804,1.2864,1.2622,1.2622,1.2299,1.2479,1.2597,1.2625,1.275,1.2689,1.2492,1.2535,1.2486,1.2785,1.2722,1.3078,1.2913,1.3035,1.3131,1.3091,1.3127,1.3068,1.3463,1.3857,1.365,1.3469,1.3529,1.3818,1.3921,1.4104,1.4074,1.3979,1.4128,1.3856,1.3771,1.3881,1.3619,1.3431,1.3371,1.3325,1.3351,1.3567,1.3729,1.3977,1.3873,1.3686,1.374,1.3827,1.3842,1.3658,1.3488,1.3551,1.3372,1.3376,1.3496,1.3879,1.3852,1.3992,1.3849,1.3844,1.396,1.384,1.3924,1.4163,1.4104,1.4313,1.4365,1.4334,1.4573,1.4493,1.464,1.4653,1.4728,1.4499,1.4531,1.465,1.4555,1.4258,1.4358,1.4112,1.4611,1.4673,1.4578,1.4173,1.3961,1.3728,1.3902,1.4176,1.4219,1.3972,1.3798,1.4105,1.3661,1.3272,1.3433,1.3565,1.3605,1.3351,1.3118,1.2656,1.3148,1.2697,1.2973,1.2799,1.2535,1.2994,1.2959,1.3575,1.3206,1.2639,1.262,1.2924,1.347,1.2873,1.33],"open5_vol":16186.6,"days":14,"atr14":0.3849428571428567,"adv14":858570,"avg_range_pct14":3.217,"prev_close":11.44,"prev_high":11.475,"prev_low":11.14,"high_20d":12.74,"ref_5d_high":11.95,"ref_5d_low":11.14,"ref_5d_avg_high":11.705,"ref_5d_avg_low":11.36,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":11.14,"hi":11.19,"mid":11.165,"touches":2,"last_touch_days_ago":0},{"lo":11.4,"hi":11.475,"mid":11.4383,"touches":3,"last_touch_days_ago":0},{"lo":11.65,"hi":11.73,"mid":11.685,"touches":3,"last_touch_days_ago":4},{"lo":11.81,"hi":11.85,"mid":11.83,"touches":2,"last_touch_days_ago":2},{"lo":11.92,"hi":11.9592,"mid":11.9448,"touches":4,"last_touch_days_ago":4},{"lo":12.075,"hi":12.15,"mid":12.1112,"touches":4,"last_touch_days_ago":10},{"lo":12.325,"hi":12.345,"mid":12.335,"touches":2,"last_touch_days_ago":9},{"lo":12.44,"hi":12.495,"mid":12.4725,"touches":4,"last_touch_days_ago":8}],"high":12.74,"low":11.14,"atr":0.3849,"sessions":14,"tol":0.0962}}