{"symbol":"HSLV","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[7744.3,1596.9,1363.4,1382.1,3337.9,2742.5,1690.9,1494.1,3054.9,1453.4,6925.5,1437.3,2225.0,753.3,2192.7,1100.4,4790.4,1402.2,3781.9,968.9,1450.4,1500.2,818.1,1823.7,2086.2,2950.7,557.6,1221.5,1448.9,495.6,1885.6,663.3,1465.6,1198.1,1669.1,3581.9,2527.5,1727.5,793.1,921.9,2415.9,2100.7,1383.7,1373.9,1693.4,661.9,1188.1,1449.9,1270.3,1843.0,1619.6,836.5,1083.6,531.6,756.7,958.4,1042.7,2791.1,1241.4,4115.6,2298.1,1586.2,1592.8,1617.1,1578.1,1917.9,685.4,1468.8,1443.6,2811.1,1436.6,1725.6,1054.5,1396.4,1253.0,1640.9,2947.3,1756.4,2208.6,2642.7,2492.1,2667.6,5723.8,1798.2,1319.4,877.9,881.3,1915.9,1084.6,1896.3,2059.7,1283.2,1145.6,1020.4,1743.6,999.4,841.7,2894.5,2152.3,1540.3,2339.2,2291.7,1444.0,783.0,1321.3,1702.8,754.9,1009.9,1225.1,1910.4,3961.1,1956.6,454.6,1979.8,1259.1,616.6,728.2,1692.4,3729.7,1007.8,1137.9,1602.3,1738.6,1126.2,2748.9,342.6,1171.6,698.7,1034.1,820.4,608.9,1024.9,980.1,698.6,451.1,522.3,337.8,2531.6,769.1,983.3,1297.1,1039.2,1191.6,1100.9,1200.6,674.7,903.6,1053.8,639.4,1334.4,2930.2,1396.8,1398.7,1460.7,1308.5,1232.5,896.9,921.5,1023.5,1156.0,693.4,776.8,544.0,1210.3,1250.1,2198.4,2058.8,1399.4,893.6,994.9,2777.7,806.9,891.5,609.4,1432.2,494.8,1108.8,890.5,857.1,2704.9,1107.4,1255.3,1252.5,1176.2,2165.0,2462.5,683.3,1320.9,2040.0,1390.4,1029.0,913.4,727.0,951.1,322.9,2149.3,3382.9,652.3,3400.7,352.4,2370.9,633.0,788.8,950.2,446.9,1260.0,724.0,3450.4,1138.2,943.3,710.6,1103.6,1497.4,1551.1,927.7,928.9,1474.7,1795.5,1351.4,893.8,3876.3,2916.5,1753.5,974.1,933.9,2297.1,730.2,1635.9,1434.6,909.3,779.2,671.3,1543.1,1792.7,332.4,1149.7,1489.6,651.0,1261.0,673.2,1178.7,1063.6,1753.8,512.7,1018.7,745.4,665.1,930.1,1836.1,1587.1,1079.1,804.6,587.1,1614.5,1241.9,350.9,766.0,552.1,421.6,2541.0,2423.8,1423.9,2377.9,475.8,838.8,844.6,1159.0,789.7,1735.0,1335.5,3192.6,2593.6,2898.3,1556.4,1111.2,1203.7,1926.1,822.4,1110.9,1818.7,1180.9,1455.6,2563.3,1750.8,458.9,1142.4,977.9,1455.6,1567.3,1045.6,975.6,1047.1,1763.6,851.1,575.5,1174.4,714.0,668.0,955.9,2285.6,3062.1,3428.9,1196.0,790.4,2020.8,1042.6,546.2,883.4,3301.6,2300.2,1620.9,2558.8,1432.6,1010.0,951.9,930.8,1302.2,920.9,736.3,865.3,888.1,1223.2,1757.0,1270.7,143.6,1640.5,955.1,461.9,1154.1,801.8,1632.7,1250.9,1202.6,1289.8,2591.9,1124.9,779.8,976.1,1650.9,682.2,1275.0,1407.4,2301.1,322.6,1696.1,1150.8,501.8,912.6,797.9,488.2,1346.6,4087.9,1263.9,1267.7,421.8,1901.9,905.2,1712.4,805.7,1325.8,4240.0,3994.1,3399.5,3620.3,1242.3,1701.6,8625.8,3025.8,2103.2,2492.8,4122.2,3320.6,2723.6,962.1,2041.4,2609.1,2851.5,2668.2,1802.1,3302.4,4327.2,2932.8,2912.8,5802.1,5019.5,4781.4,6341.9,9946.9,11600.9,22256.0],"cum_vol":[7744.3,9341.2,10704.6,12086.6,15424.6,18167.1,19857.9,21352.1,24406.9,25860.3,32785.8,34223.1,36448.1,37201.4,39394.1,40494.5,45284.9,46687.1,50469.0,51437.9,52888.4,54388.6,55206.7,57030.4,59116.6,62067.4,62625.0,63846.5,65295.4,65790.9,67676.5,68339.8,69805.4,71003.5,72672.6,76254.4,78781.9,80509.4,81302.6,82224.4,84640.3,86741.0,88124.7,89498.6,91191.9,91853.8,93041.9,94491.8,95762.1,97605.1,99224.6,100061.1,101144.8,101676.4,102433.1,103391.5,104434.2,107225.3,108466.6,112582.2,114880.3,116466.5,118059.3,119676.4,121254.4,123172.3,123857.6,125326.4,126770.0,129581.1,131017.7,132743.3,133797.8,135194.1,136447.1,138088.0,141035.3,142791.6,145000.2,147642.9,150135.1,152802.7,158526.5,160324.7,161644.1,162521.9,163403.2,165319.1,166403.7,168300.0,170359.7,171642.9,172788.6,173809.0,175552.6,176552.1,177393.8,180288.3,182440.6,183980.9,186320.1,188611.8,190055.8,190838.8,192160.1,193862.9,194617.7,195627.6,196852.6,198763.0,202724.1,204680.6,205135.3,207115.1,208374.1,208990.7,209718.9,211411.3,215141.0,216148.8,217286.6,218888.9,220627.5,221753.7,224502.6,224845.2,226016.9,226715.6,227749.6,228570.0,229178.9,230203.8,231183.9,231882.5,232333.6,232855.9,233193.6,235725.3,236494.4,237477.7,238774.9,239814.1,241005.6,242106.5,243307.1,243981.8,244885.4,245939.1,246578.6,247913.0,250843.2,252240.0,253638.7,255099.4,256407.9,257640.4,258537.4,259458.9,260482.4,261638.4,262331.7,263108.5,263652.5,264862.8,266112.9,268311.3,270370.1,271769.4,272663.1,273658.0,276435.7,277242.6,278134.1,278743.5,280175.7,280670.5,281779.3,282669.8,283526.9,286231.8,287339.1,288594.4,289846.9,291023.1,293188.1,295650.6,296333.9,297654.8,299694.8,301085.2,302114.2,303027.6,303754.6,304705.7,305028.6,307177.9,310560.8,311213.1,314613.8,314966.2,317337.1,317970.1,318758.9,319709.1,320155.9,321415.9,322139.9,325590.3,326728.5,327671.8,328382.4,329486.0,330983.4,332534.4,333462.1,334391.1,335865.8,337661.3,339012.6,339906.4,343782.7,346699.2,348452.7,349426.9,350360.8,352657.9,353388.1,355024.0,356458.6,357367.9,358147.1,358818.4,360361.5,362154.2,362486.6,363636.3,365125.9,365776.9,367037.9,367711.1,368889.9,369953.4,371707.2,372219.9,373238.6,373984.0,374649.1,375579.2,377415.3,379002.4,380081.5,380886.1,381473.3,383087.8,384329.7,384680.6,385446.6,385998.8,386420.4,388961.4,391385.2,392809.1,395187.0,395662.8,396501.6,397346.1,398505.1,399294.9,401029.9,402365.4,405558.0,408151.6,411049.9,412606.3,413717.5,414921.2,416847.4,417669.8,418780.7,420599.4,421780.4,423235.9,425799.2,427550.0,428008.9,429151.3,430129.1,431584.7,433152.0,434197.6,435173.2,436220.4,437984.0,438835.1,439410.6,440585.0,441299.0,441967.0,442922.9,445208.6,448270.6,451699.6,452895.6,453685.9,455706.7,456749.4,457295.6,458179.0,461480.6,463780.8,465401.6,467960.4,469393.0,470403.0,471354.9,472285.6,473587.9,474508.7,475245.0,476110.3,476998.4,478221.6,479978.6,481249.4,481393.0,483033.5,483988.6,484450.6,485604.7,486406.5,488039.2,489290.1,490492.8,491782.6,494374.5,495499.4,496279.2,497255.3,498906.1,499588.4,500863.4,502270.7,504571.8,504894.4,506590.5,507741.3,508243.1,509155.6,509953.5,510441.7,511788.3,515876.1,517140.0,518407.7,518829.5,520731.4,521636.6,523348.9,524154.6,525480.4,529720.4,533714.6,537114.1,540734.4,541976.6,543678.2,552304.0,555329.8,557433.0,559925.8,564048.0,567368.6,570092.2,571054.4,573095.7,575704.9,578556.4,581224.6,583026.6,586329.0,590656.2,593589.0,596501.8,602303.9,607323.4,612104.9,618446.8,628393.6,639994.6,662250.6],"abs_move_pct":[0.7519,0.9394,1.2111,1.0352,1.3317,1.2859,1.3871,1.4642,1.4269,1.4076,1.4811,1.4661,1.3935,1.3483,1.3971,1.4733,1.5537,1.6394,1.6615,1.739,1.6798,1.7649,1.8278,1.8238,1.8633,1.8307,1.9079,1.9132,1.9133,1.8544,1.8588,1.8564,1.9099,1.9477,1.9494,1.9456,1.9899,2.0538,2.0491,2.0493,2.0595,2.1178,2.1062,2.0552,2.0349,2.0715,2.081,2.1608,2.1999,2.1294,2.1616,2.183,2.1301,2.1635,2.2209,2.2432,2.2549,2.3053,2.2675,2.2706,2.2244,2.274,2.3265,2.2545,2.1775,2.225,2.2876,2.2398,2.3151,2.3158,2.2629,2.2177,2.1972,2.1974,2.1549,2.1382,2.1086,2.1816,2.1568,2.1957,2.1428,2.173,2.0979,2.1057,2.1324,2.1774,2.2476,2.3055,2.3234,2.3621,2.36,2.223,2.2734,2.2626,2.2631,2.1747,2.2053,2.281,2.2201,2.1911,2.1586,2.1979,2.1726,2.2108,2.1901,2.1905,2.1088,2.1652,2.2288,2.2308,2.2182,2.2509,2.2825,2.2375,2.1722,2.1418,2.1556,2.1756,2.1361,2.1615,2.2326,2.2583,2.2658,2.2648,2.2385,2.2448,2.247,2.22,2.2436,2.2875,2.3338,2.325,2.3118,2.2612,2.1774,2.179,2.2248,2.1825,2.2471,2.3232,2.2713,2.2469,2.2408,2.2452,2.2421,2.2622,2.249,2.2274,2.255,2.2573,2.3408,2.3308,2.3531,2.3494,2.3077,2.2544,2.2303,2.2274,2.2856,2.2917,2.2904,2.2855,2.2863,2.3254,2.2474,2.2337,2.1243,2.1443,2.1704,2.1702,2.0755,2.0585,2.0789,2.0831,2.084,2.0671,2.1423,2.1571,2.1497,2.1551,2.0954,2.1017,2.0899,2.0642,2.0065,2.058,2.0875,2.0824,2.0679,2.0267,2.0014,1.9681,1.9587,1.9146,1.9084,1.979,1.9693,1.9545,2.0309,2.03,2.01,1.9887,2.0119,2.0493,2.0511,2.061,2.0738,2.0516,2.0875,2.1132,2.1167,2.141,2.197,2.1743,2.2132,2.2365,2.2724,2.2591,2.2429,2.2428,2.3217,2.3968,2.3634,2.3972,2.342,2.3551,2.3379,2.3344,2.3294,2.3603,2.3343,2.3596,2.3472,2.3617,2.3559,2.3513,2.3458,2.3182,2.3181,2.3453,2.3353,2.3327,2.3027,2.3027,2.3357,2.3427,2.3801,2.374,2.388,2.3814,2.3804,2.3679,2.3806,2.3167,2.3346,2.3209,2.3276,2.302,2.2822,2.2873,2.2737,2.2821,2.3286,2.354,2.3596,2.3085,2.3522,2.3486,2.3592,2.3246,2.4261,2.4989,2.4134,2.4042,2.4517,2.4064,2.3747,2.3606,2.3557,2.3488,2.3519,2.4766,2.5026,2.5345,2.5353,2.566,2.6195,2.6125,2.593,2.5479,2.5354,2.5789,2.5331,2.5327,2.5012,2.4937,2.4736,2.5197,2.5197,2.553,2.5448,2.6019,2.6449,2.6636,2.7117,2.7568,2.7729,2.7287,2.6566,2.6261,2.6075,2.5828,2.5511,2.5449,2.545,2.5387,2.5078,2.5332,2.5654,2.5621,2.5335,2.47,2.4571,2.4875,2.5222,2.4922,2.5304,2.5431,2.5546,2.5743,2.484,2.4908,2.5092,2.4961,2.5099,2.5246,2.5365,2.548,2.523,2.5169,2.5293,2.5935,2.5814,2.5362,2.5758,2.5394,2.5592,2.5468,2.5793,2.5864,2.5985,2.6353,2.6377,2.6472,2.6399,2.62,2.6268,2.628,2.6281,2.6213,2.6743,2.6993,2.6908,2.7102,2.7248,2.7124,2.7927,2.8433,2.8357,2.8172,2.7851,2.7792,2.7489,2.7633,2.8032,2.7586,2.7764,2.7576,2.764,2.7587,2.81,2.8145,2.8198,2.6973,2.6892,2.7337,2.6951,2.6958,2.6721,2.548],"open5_vol":15424.6,"days":14,"atr14":0.3274214285714286,"adv14":712297,"avg_range_pct14":5.393,"prev_close":5.12,"prev_high":5.19,"prev_low":4.98,"high_20d":6.1,"ref_5d_high":5.85,"ref_5d_low":4.98,"ref_5d_avg_high":5.533,"ref_5d_avg_low":5.2762,"ref_5d_avg_range":0.2568,"sr14":{"levels":[{"lo":5.07,"hi":5.15,"mid":5.11,"touches":2,"last_touch_days_ago":8},{"lo":5.18,"hi":5.2311,"mid":5.2053,"touches":4,"last_touch_days_ago":0},{"lo":5.31,"hi":5.36,"mid":5.33,"touches":3,"last_touch_days_ago":3},{"lo":5.43,"hi":5.49,"mid":5.4667,"touches":6,"last_touch_days_ago":1},{"lo":5.515,"hi":5.57,"mid":5.5425,"touches":2,"last_touch_days_ago":6},{"lo":5.6,"hi":5.66,"mid":5.63,"touches":3,"last_touch_days_ago":4},{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":3},{"lo":5.85,"hi":5.92,"mid":5.8812,"touches":4,"last_touch_days_ago":4}],"high":6.1,"low":4.98,"atr":0.3274,"sessions":14,"tol":0.0819}}