{"symbol":"HQ","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6486.8,3592.6,2936.6,2190.4,3797.6,2298.8,1248.1,1040.6,1159.9,1356.6,1292.6,1296.6,1194.2,1954.7,1255.1,774.9,878.8,2245.1,2949.9,1118.8,564.1,2093.4,1878.8,1566.6,995.8,1651.4,1493.6,1176.2,1018.9,1360.6,1048.9,1035.6,1316.4,904.3,857.6,384.1,692.8,1111.3,653.3,1415.2,1040.8,1449.4,1104.4,544.5,4214.6,1415.0,1564.1,2470.6,3688.6,4033.7,1498.4,2194.4,1808.5,1710.4,1934.2,2901.7,2247.7,1989.1,2981.1,1350.9,1222.5,1772.6,1537.1,1962.1,2184.6,1556.4,2078.7,1332.4,1027.3,1601.2,1758.1,2101.8,1328.7,848.3,878.6,675.9,3408.1,1939.1,1154.6,1211.3,1838.7,1542.4,1502.8,3362.9,2097.0,301.9,884.0,1144.4,1098.4,595.9,619.1,4561.4,1393.9,1801.9,1121.4,1233.9,722.3,554.5,723.1,1075.1,804.8,217.3,970.9,496.1,787.7,608.9,664.8,361.6,835.9,936.1,577.6,1874.5,2328.9,1515.9,1467.0,1146.1,3830.1,558.6,813.9,1092.6,804.1,1081.7,343.9,941.3,606.4,674.9,866.1,869.6,558.8,4071.4,1046.1,921.0,1428.4,313.9,652.9,320.4,743.9,834.4,1340.5,215.2,660.5,740.6,165.2,778.8,1958.2,1000.4,2251.2,783.2,377.8,1016.2,1328.9,470.4,211.9,1061.9,668.4,460.0,397.6,438.4,993.6,1231.4,1257.0,624.3,288.9,656.4,532.6,782.9,1491.4,496.6,617.4,632.9,390.5,176.4,197.9,755.5,717.0,1464.9,1052.8,897.9,664.1,561.6,805.3,243.1,615.3,1357.4,798.4,1590.7,616.9,450.4,687.3,1857.6,1273.2,591.3,169.6,854.6,156.8,959.9,112.0,1074.7,1137.8,932.5,1476.9,442.5,214.4,249.6,850.0,309.4,490.9,178.4,609.0,571.4,1560.4,539.1,555.9,341.6,300.5,1554.9,709.6,812.9,519.0,313.9,1058.8,584.9,1826.9,621.1,305.4,1520.4,239.6,797.5,767.1,258.1,455.2,1969.6,775.2,731.5,906.9,583.5,637.6,1921.4,2522.9,1107.4,6282.7,2011.7,1295.6,842.6,300.9,254.9,3981.1,2829.2,1244.7,498.3,75.4,1390.6,1461.2,611.5,958.7,916.9,2377.2,1873.7,1245.1,1210.9,981.6,3283.7,1183.9,2161.5,852.9,420.0,480.9,2477.2,884.0,617.1,682.9,614.4,616.6,1013.4,1435.4,3912.2,1328.5,1502.6,1125.6,1807.8,1329.4,716.9,1112.1,1150.7,495.3,1218.2,2178.6,2514.1,4576.1,4266.6,3437.8,2878.0,2300.6,1807.4,1222.4,2205.0,3666.9,1668.4,1501.3,932.4,4053.9,5939.5,2650.2,2808.9,1645.4,816.2,2768.1,1828.1,687.1,1543.4,1206.5,856.9,578.4,1970.9,1704.7,779.0,1436.9,1996.7,1075.4,1981.2,787.0,1762.7,1010.6,654.9,518.3,463.3,1548.4,835.9,695.0,1610.5,567.8,395.4,2631.7,1051.1,197.4,1908.1,1768.9,1384.6,1476.5,1609.5,591.2,1356.1,888.7,607.1,1146.5,1005.4,647.9,1413.9,898.6,801.1,2609.1,1293.7,967.8,619.5,336.1,614.4,646.1,816.9,1652.1,553.7,1837.5,374.1,532.6,915.6,4589.2,862.1,599.1,1126.7,1666.9,1612.4,1533.6,1446.1,1213.7,1696.6,1121.8,1189.3,1212.1,1499.3,3393.6,1269.4,11648.4,3674.4,5204.8,2326.3,4080.8,5812.9,4122.2,5351.4,6790.4,10005.3],"cum_vol":[6486.8,10079.4,13016.0,15206.4,19003.9,21302.7,22550.8,23591.4,24751.3,26107.9,27400.5,28697.1,29891.4,31846.1,33101.2,33876.1,34754.9,37000.0,39949.9,41068.7,41632.9,43726.3,45605.1,47171.6,48167.4,49818.9,51312.5,52488.7,53507.6,54868.3,55917.2,56952.8,58269.1,59173.4,60031.0,60415.1,61107.9,62219.2,62872.5,64287.7,65328.5,66777.9,67882.3,68426.8,72641.4,74056.4,75620.4,78091.1,81779.6,85813.4,87311.8,89506.1,91314.6,93025.1,94959.3,97861.0,100108.7,102097.8,105078.9,106429.8,107652.3,109424.9,110961.9,112924.0,115108.6,116665.1,118743.8,120076.2,121103.5,122704.7,124462.9,126564.6,127893.4,128741.6,129620.2,130296.1,133704.1,135643.3,136797.9,138009.1,139847.9,141390.3,142893.1,146256.0,148353.0,148654.9,149538.9,150683.2,151781.6,152377.5,152996.6,157558.0,158951.9,160753.9,161875.2,163109.1,163831.4,164385.9,165109.0,166184.1,166988.9,167206.1,168177.1,168673.1,169460.9,170069.8,170734.6,171096.1,171932.1,172868.1,173445.8,175320.3,177649.1,179165.0,180632.0,181778.1,185608.1,186166.8,186980.6,188073.2,188877.3,189959.0,190302.9,191244.2,191850.6,192525.5,193391.6,194261.2,194820.0,198891.4,199937.5,200858.5,202286.9,202600.8,203253.6,203574.0,204317.9,205152.4,206492.9,206708.1,207368.6,208109.1,208274.4,209053.1,211011.4,212011.8,214263.0,215046.2,215424.0,216440.2,217769.1,218239.5,218451.4,219513.4,220181.8,220641.8,221039.4,221477.7,222471.3,223702.7,224959.7,225584.0,225872.9,226529.3,227061.9,227844.7,229336.1,229832.8,230450.1,231083.1,231473.6,231650.0,231847.9,232603.4,233320.4,234785.3,235838.1,236735.9,237400.1,237961.6,238766.9,239010.1,239625.4,240982.8,241781.1,243371.9,243988.8,244439.2,245126.5,246984.1,248257.4,248848.6,249018.3,249872.9,250029.6,250989.6,251101.6,252176.3,253314.1,254246.6,255723.4,256165.9,256380.4,256630.0,257480.0,257789.4,258280.4,258458.8,259067.8,259639.1,261199.6,261738.6,262294.6,262636.1,262936.6,264491.5,265201.1,266013.9,266532.9,266846.8,267905.6,268490.5,270317.4,270938.5,271243.9,272764.3,273003.9,273801.4,274568.5,274826.6,275281.9,277251.5,278026.7,278758.2,279665.1,280248.6,280886.1,282807.6,285330.5,286437.9,292720.6,294732.3,296027.9,296870.4,297171.3,297426.1,301407.2,304236.4,305481.1,305979.4,306054.8,307445.4,308906.6,309518.1,310476.9,311393.7,313770.9,315644.6,316889.8,318100.6,319082.3,322366.0,323549.9,325711.4,326564.3,326984.3,327465.2,329942.4,330826.4,331443.5,332126.4,332740.9,333357.5,334370.9,335806.3,339718.5,341047.0,342549.6,343675.2,345483.0,346812.4,347529.4,348641.4,349792.1,350287.4,351505.6,353684.2,356198.3,360774.4,365041.0,368478.8,371356.8,373657.4,375464.8,376687.2,378892.2,382559.1,384227.6,385728.9,386661.2,390715.1,396654.6,399304.8,402113.6,403759.0,404575.2,407343.3,409171.4,409858.5,411401.9,412608.4,413465.3,414043.6,416014.6,417719.3,418498.3,419935.1,421931.9,423007.2,424988.4,425775.4,427538.1,428548.8,429203.7,429722.0,430185.3,431733.7,432569.6,433264.6,434875.1,435442.9,435838.3,438470.0,439521.1,439718.6,441626.7,443395.6,444780.2,446256.7,447866.2,448457.4,449813.6,450702.3,451309.4,452455.9,453461.3,454109.2,455523.1,456421.7,457222.9,459832.0,461125.7,462093.5,462713.0,463049.1,463663.4,464309.6,465126.5,466778.6,467332.3,469169.8,469543.9,470076.6,470992.2,475581.4,476443.5,477042.6,478169.3,479836.1,481448.6,482982.2,484428.3,485642.0,487338.6,488460.4,489649.6,490861.8,492361.1,495754.7,497024.1,508672.5,512346.9,517551.6,519877.9,523958.7,529771.6,533893.9,539245.3,546035.7,556041.0],"abs_move_pct":[1.4493,2.1695,2.6236,2.3603,2.1749,1.8125,1.8958,2.0295,2.2153,2.2413,2.2423,2.4204,2.5719,2.4694,2.5757,2.468,2.716,3.2288,3.3136,3.1285,3.0794,3.0854,2.8686,2.9904,2.9833,2.7294,3.0281,3.0872,3.0334,3.2856,3.4014,3.288,3.181,3.1827,3.1838,3.122,3.2302,3.1709,3.388,3.3301,3.4464,3.5527,3.4524,3.5576,3.7987,3.9862,4.1485,4.2621,4.4543,4.5437,4.5243,4.5213,4.8595,5.0125,5.1803,5.0071,4.8284,5.1075,4.9809,5.3297,5.2509,5.2187,5.5881,5.4977,5.4986,5.5851,5.6823,5.5658,5.5133,5.5514,5.596,5.8736,5.7681,5.8563,5.8232,5.8839,5.9183,5.7952,5.943,5.6478,5.5098,5.0666,5.239,5.4701,5.3579,5.4642,5.5276,5.552,5.4421,5.561,5.595,5.5622,5.3969,5.3997,5.4993,5.7205,5.7671,5.9154,6.0166,5.8129,5.9115,5.9015,5.9505,6.0394,5.9805,5.7066,5.6479,5.8211,5.8676,5.969,6.0464,6.1265,6.0991,5.9966,5.829,5.9148,5.9547,5.7759,5.7618,5.729,5.706,5.5949,5.6862,5.77,5.6673,5.6873,5.7751,5.7343,5.6816,5.3836,5.2137,5.4108,5.5034,5.4313,5.5466,5.6193,5.6582,5.6108,5.7861,5.7865,5.8799,5.7252,5.7176,5.7406,5.6463,5.7345,5.7741,5.7724,5.7402,5.5663,5.5926,5.5544,5.6145,5.6193,5.7414,5.7498,5.696,5.8078,5.8787,5.9515,5.8195,5.8245,5.9165,5.8919,5.993,6.0382,6.1764,6.1243,6.1185,6.1317,6.0227,5.7922,5.8972,6.0138,5.7911,5.8922,5.6787,5.4977,5.5625,5.6823,5.6126,5.6775,5.54,5.499,5.4431,5.1654,5.4925,5.3959,5.2974,5.4933,5.4908,5.5243,5.446,5.5382,5.4914,5.5469,5.627,5.7345,5.7559,5.6382,5.6202,5.711,5.8054,5.7862,5.6838,5.7345,5.9662,5.9455,6.0662,5.9746,5.8658,5.8267,5.8003,5.8437,5.8454,5.8787,5.9646,5.9274,6.1431,6.2491,6.2667,6.2384,6.2268,5.9252,5.9051,5.6391,6.0111,5.8981,5.636,5.7239,5.7716,5.6905,5.8922,6.0086,5.9695,5.8316,5.8497,5.7088,5.9585,6.2944,6.9404,7.0056,6.8577,6.7077,6.7688,6.7893,6.8204,6.4551,6.5832,6.5683,6.4513,6.3105,6.2318,6.3463,6.399,6.5635,6.9312,6.8216,6.7428,6.8834,6.8431,7.1021,7.2549,7.2156,7.2086,7.3716,7.165,7.1697,7.002,7.2139,7.0863,6.9807,6.9283,6.9841,7.1064,7.2168,7.27,7.2534,7.0762,7.4396,7.4144,7.4794,7.2633,7.34,7.3394,7.6079,7.5222,7.6664,7.7436,7.9302,7.7475,7.7672,7.6492,7.5419,7.7059,7.8996,7.9539,8.0158,8.0318,8.054,8.3818,8.1548,8.1189,7.9642,8.1381,8.2544,8.1002,8.1611,8.2434,8.3914,8.2868,8.1019,8.18,8.2616,8.2442,8.1873,8.3429,8.2661,8.1242,8.1512,8.1574,8.0744,8.022,7.9468,7.8879,7.8667,7.8322,7.8107,7.8486,7.9041,7.7834,8.0096,8.0711,8.0692,8.0448,8.1482,8.2568,8.2274,8.2445,8.0411,8.0702,8.0336,8.0053,8.0673,7.9453,7.8857,8.0429,8.2547,8.1951,8.0473,7.7687,7.8064,7.7428,7.8098,7.8875,7.7905,7.9793,8.0604,7.9135,8.0064,8.087,8.2288,8.1474,8.0615,7.9573,7.9996,8.0349,8.0547,8.0131,8.0352,8.0247,8.0735,7.8771,7.9018,8.0059,8.0086,7.9608,7.8742,8.2536,8.1384,8.1847,8.5332,8.5986,8.4473,8.4765,8.1979,8.2131,8.1607,8.0125,8.1339],"open5_vol":19003.9,"days":14,"atr14":1.9651428571428577,"adv14":618672,"avg_range_pct14":15.4,"prev_close":14.27,"prev_high":15.41,"prev_low":14.11,"high_20d":17.5,"ref_5d_high":16.4677,"ref_5d_low":14.11,"ref_5d_avg_high":16.1455,"ref_5d_avg_low":14.7412,"ref_5d_avg_range":1.4043,"sr14":{"levels":[{"lo":9.93,"hi":10.225,"mid":10.0775,"touches":2,"last_touch_days_ago":9},{"lo":12.65,"hi":13.009,"mid":12.7824,"touches":4,"last_touch_days_ago":5},{"lo":13.96,"hi":14.37,"mid":14.16,"touches":4,"last_touch_days_ago":0},{"lo":14.6,"hi":15.08,"mid":14.8487,"touches":7,"last_touch_days_ago":3},{"lo":15.3351,"hi":15.725,"mid":15.512,"touches":5,"last_touch_days_ago":0},{"lo":15.84,"hi":16.29,"mid":16.0767,"touches":3,"last_touch_days_ago":1},{"lo":16.41,"hi":16.4677,"mid":16.4459,"touches":3,"last_touch_days_ago":3}],"high":16.4677,"low":9.93,"atr":1.9651,"sessions":14,"tol":0.4913}}