{"symbol":"HPK","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[15296.6,1148.9,1047.0,1761.5,946.4,1113.1,1134.4,680.2,620.7,230.1,1256.6,615.4,929.2,733.2,712.9,913.2,476.5,319.6,517.1,809.2,415.6,539.8,258.4,346.4,710.2,692.1,598.8,1986.3,473.6,158.2,384.1,643.6,627.8,526.4,1065.9,486.1,1255.6,587.9,459.3,666.5,233.3,749.3,1108.9,2140.7,385.6,537.1,774.1,359.5,465.9,494.1,1141.2,563.6,481.2,247.5,439.4,1852.6,378.2,440.3,318.1,356.5,1320.1,335.9,402.5,149.9,975.4,505.6,465.7,667.1,194.8,448.9,646.4,653.1,588.7,268.4,630.0,615.7,555.5,342.0,672.1,332.6,267.6,892.7,516.3,760.1,252.1,208.0,672.1,345.9,424.1,721.6,714.0,233.0,798.1,1072.9,607.8,289.4,149.6,609.8,770.5,784.5,320.1,500.9,350.7,286.5,166.3,626.3,712.4,473.9,622.6,611.9,305.3,461.9,323.7,351.8,113.3,300.5,380.6,333.1,275.9,643.4,1190.2,936.0,1021.6,216.8,835.5,222.7,447.1,731.4,203.2,278.6,600.5,402.4,560.9,399.5,383.8,497.6,805.5,1595.0,467.6,656.6,894.6,200.1,320.1,24.8,403.4,1010.3,238.3,579.4,183.6,282.3,403.7,920.6,689.6,500.7,3217.0,855.9,469.3,1458.2,602.5,335.0,1645.4,1144.3,1975.0,1165.9,1008.6,1282.4,2605.4,2175.6,2611.4,1996.1,3098.6,781.4,878.7,1005.6,1529.7,1044.2,1720.1,887.4,3961.2,1552.3,1075.6,782.5,2038.6,1209.1,1064.1,1165.2,1282.5,497.9,204.1,563.6,278.8,290.2,369.3,360.1,267.9,236.1,327.9,717.6,716.9,604.6,361.9,848.1,600.2,467.6,103.1,250.2,338.7,912.4,183.6,216.0,252.4,1095.3,987.6,64.2,469.0,283.6,198.9,439.5,455.0,1024.9,440.4,445.6,113.4,432.7,1625.1,486.4,130.5,555.0,533.6,291.9,3459.0,517.7,12.9,255.3,562.1,427.9,130.6,459.9,730.9,157.4,66.1,2058.1,334.9,258.1,1306.1,1016.7,256.5,1380.8,344.9,326.6,203.4,523.1,645.1,603.0,249.1,363.6,112.7,454.6,369.9,338.4,35040.5,22332.8,12759.2,4401.4,8035.4,3801.7,8304.3,4908.2,1977.7,3198.7,1101.5,2260.9,1258.6,863.9,1141.4,832.1,1305.9,1796.4,2180.1,2284.6,1634.6,1611.9,1630.0,1369.4,2085.9,2596.1,1071.3,1338.9,390.1,1462.4,1261.6,1486.4,521.4,459.9,1533.7,605.4,724.3,425.6,535.8,734.8,1026.8,463.6,347.3,648.4,1459.9,1371.8,1066.9,1402.9,1187.7,286.0,442.2,202.1,736.1,1854.9,1275.7,610.6,727.0,747.7,675.4,946.9,565.4,493.5,720.6,4187.6,1964.1,359.0,346.8,1075.6,510.4,553.4,882.9,685.5,345.1,407.2,418.8,400.5,692.8,353.1,520.2,691.6,551.8,740.2,732.9,338.4,553.1,415.6,927.5,663.1,510.0,147.0,696.7,931.2,541.5,457.8,954.7,855.6,383.6,531.4,1377.6,1275.6,2922.7,1000.2,1584.6,704.5,2466.3,694.2,972.1,986.1,2011.2,884.9,953.4,1136.4,1054.2,1636.6,1433.0,6284.0,1762.6,2252.1,1900.2,1329.1,5400.5,2590.5,3240.6,3183.3,7823.4,7758.4,5088.9,6908.5,15752.6,24545.1],"cum_vol":[15296.6,16445.4,17492.4,19253.9,20200.3,21313.4,22447.8,23128.0,23748.7,23978.8,25235.4,25850.8,26780.0,27513.2,28226.1,29139.3,29615.8,29935.4,30452.6,31261.8,31677.4,32217.1,32475.6,32821.9,33532.1,34224.3,34823.1,36809.4,37283.0,37441.2,37825.3,38468.9,39096.7,39623.1,40688.9,41175.1,42430.7,43018.6,43477.9,44144.4,44377.6,45126.9,46235.8,48376.5,48762.1,49299.1,50073.3,50432.8,50898.7,51392.9,52534.1,53097.6,53578.9,53826.4,54265.8,56118.4,56496.6,56936.9,57255.1,57611.6,58931.7,59267.6,59670.1,59820.0,60795.4,61301.0,61766.7,62433.9,62628.6,63077.6,63723.9,64377.0,64965.7,65234.1,65864.1,66479.8,67035.3,67377.3,68049.4,68382.0,68649.6,69542.3,70058.6,70818.7,71070.9,71278.9,71950.9,72296.8,72720.9,73442.6,74156.6,74389.6,75187.7,76260.6,76868.4,77157.8,77307.4,77917.2,78687.7,79472.2,79792.4,80293.3,80644.0,80930.5,81096.8,81723.1,82435.4,82909.3,83531.9,84143.9,84449.1,84911.0,85234.7,85586.5,85699.8,86000.3,86380.9,86714.0,86989.9,87633.3,88823.5,89759.5,90781.1,90997.9,91833.4,92056.1,92503.2,93234.6,93437.9,93716.5,94317.0,94719.4,95280.4,95679.9,96063.6,96561.2,97366.7,98961.7,99429.4,100085.9,100980.6,101180.7,101500.9,101525.6,101929.1,102939.4,103177.6,103757.1,103940.7,104223.0,104626.7,105547.3,106236.9,106737.6,109954.6,110810.5,111279.8,112738.0,113340.5,113675.5,115320.9,116465.2,118440.2,119606.1,120614.7,121897.1,124502.6,126678.2,129289.6,131285.6,134384.3,135165.6,136044.4,137050.0,138579.7,139623.9,141344.1,142231.4,146192.6,147744.9,148820.6,149603.1,151641.7,152850.9,153915.0,155080.2,156362.7,156860.6,157064.7,157628.4,157907.1,158197.4,158566.6,158926.8,159194.6,159430.8,159758.7,160476.4,161193.2,161797.9,162159.8,163007.9,163608.1,164075.7,164178.8,164429.0,164767.7,165680.1,165863.7,166079.7,166332.1,167427.4,168414.9,168479.1,168948.1,169231.8,169430.6,169870.1,170325.1,171350.0,171790.4,172236.0,172349.4,172782.1,174407.3,174893.6,175024.1,175579.1,176112.8,176404.7,179863.7,180381.4,180394.3,180649.6,181211.6,181639.5,181770.1,182230.1,182960.9,183118.3,183184.4,185242.4,185577.3,185835.4,187141.5,188158.2,188414.7,189795.5,190140.4,190467.1,190670.4,191193.6,191838.6,192441.6,192690.8,193054.4,193167.1,193621.6,193991.6,194329.9,229370.4,251703.2,264462.4,268863.9,276899.3,280701.0,289005.3,293913.5,295891.2,299089.9,300191.4,302452.4,303711.0,304574.9,305716.3,306548.4,307854.3,309650.7,311830.9,314115.5,315750.1,317362.0,318992.0,320361.4,322447.4,325043.4,326114.7,327453.6,327843.8,329306.1,330567.8,332054.2,332575.6,333035.5,334569.2,335174.6,335898.9,336324.6,336860.4,337595.1,338621.9,339085.6,339432.9,340081.3,341541.1,342912.9,343979.9,345382.7,346570.4,346856.4,347298.6,347500.7,348236.9,350091.8,351367.5,351978.1,352705.1,353452.8,354128.1,355075.1,355640.4,356133.9,356854.5,361042.1,363006.3,363365.3,363712.1,364787.6,365298.1,365851.4,366734.3,367419.8,367764.9,368172.1,368590.9,368991.4,369684.1,370037.3,370557.5,371249.1,371800.9,372541.1,373274.0,373612.4,374165.5,374581.1,375508.6,376171.8,376681.8,376828.8,377525.5,378456.7,378998.2,379456.0,380410.7,381266.3,381649.9,382181.3,383558.9,384834.5,387757.2,388757.4,390342.0,391046.5,393512.8,394207.0,395179.1,396165.1,398176.4,399061.2,400014.6,401151.0,402205.2,403841.8,405274.8,411558.8,413321.4,415573.6,417473.8,418802.9,424203.4,426793.9,430034.5,433217.8,441041.1,448799.5,453888.4,460796.9,476549.5,501094.6],"abs_move_pct":[0.6434,0.852,1.2666,1.2435,1.2678,1.2957,1.3501,1.3145,1.477,1.5299,1.4997,1.38,1.4374,1.4418,1.2815,1.3627,1.3533,1.2865,1.2639,1.3104,1.2773,1.1961,1.1716,1.2651,1.2048,1.1974,1.1977,1.1081,1.1669,1.2408,1.1885,1.1906,1.0898,1.1425,1.1029,1.0955,1.0477,1.075,1.1608,1.1099,1.084,1.1802,1.1716,1.1795,1.1841,1.1673,1.1431,1.218,1.2359,1.3525,1.4075,1.3522,1.3261,1.3514,1.38,1.3644,1.4099,1.3896,1.3079,1.2193,1.1934,1.1849,1.1989,1.1685,1.1795,1.2799,1.2733,1.3271,1.2896,1.3017,1.2824,1.3301,1.3228,1.3117,1.2961,1.3413,1.3398,1.3269,1.4225,1.4263,1.438,1.3982,1.3955,1.4206,1.4279,1.4284,1.4467,1.4785,1.5253,1.4677,1.4617,1.4608,1.5073,1.5366,1.5662,1.5842,1.6139,1.7522,1.7632,1.8599,1.8687,1.8921,1.896,1.8428,1.8391,1.8337,1.7266,1.7733,1.7699,1.7122,1.6453,1.6116,1.6653,1.6279,1.6478,1.6469,1.6512,1.6847,1.7072,1.72,1.6606,1.6434,1.6212,1.656,1.6679,1.6687,1.7343,1.7145,1.7253,1.6937,1.7075,1.6926,1.7431,1.7245,1.7615,1.7386,1.7164,1.7816,1.773,1.7294,1.73,1.6874,1.6596,1.6681,1.5527,1.5747,1.5783,1.4817,1.4593,1.4764,1.4447,1.3995,1.3989,1.3829,1.3224,1.3762,1.3752,1.3694,1.38,1.3969,1.3892,1.4242,1.4126,1.4152,1.3864,1.3173,1.2897,1.262,1.3679,1.3427,1.2846,1.301,1.274,1.2089,1.2442,1.2183,1.2121,1.2514,1.2462,1.2753,1.3161,1.3245,1.2992,1.2971,1.3495,1.39,1.3702,1.3526,1.3366,1.3417,1.3511,1.4034,1.4367,1.3905,1.39,1.36,1.3984,1.3545,1.3842,1.4445,1.4019,1.3835,1.4051,1.3713,1.3445,1.3666,1.3608,1.3472,1.3737,1.3823,1.3563,1.4214,1.454,1.468,1.4425,1.3968,1.4188,1.4236,1.4234,1.4637,1.4537,1.4137,1.4366,1.4344,1.4994,1.429,1.4165,1.3665,1.3971,1.3883,1.309,1.2843,1.2843,1.2623,1.2856,1.2707,1.278,1.2953,1.3084,1.2865,1.3096,1.2793,1.3051,1.2869,1.2196,1.2431,1.2249,1.1893,1.1925,1.2335,1.2119,1.173,1.1919,1.2355,1.228,1.2329,1.23,1.2159,1.2306,1.2257,2.1195,2.1768,2.0212,2.0043,1.8228,1.7821,1.997,1.9546,1.8852,1.9491,1.9276,1.9361,1.9197,1.8993,1.9358,1.822,1.8589,1.8352,1.7071,1.7346,1.7166,1.7247,1.7556,1.6857,1.6521,1.7148,1.6713,1.6611,1.6658,1.6881,1.7301,1.736,1.7132,1.6969,1.6068,1.6021,1.631,1.6567,1.6368,1.6516,1.7048,1.7006,1.719,1.6826,1.7095,1.78,1.7999,1.7443,1.8066,1.8286,1.8246,1.8023,1.7997,1.7245,1.7546,1.7837,1.75,1.7872,1.8323,1.8864,1.8871,1.8554,1.864,1.8583,1.8331,1.7977,1.813,1.8881,1.8763,1.8882,1.9072,1.8769,1.8502,1.8874,1.9605,1.971,1.9581,1.9698,1.9994,2.0178,2.0375,2.0592,2.0044,2.008,1.988,1.9149,2.0079,1.9737,1.9981,1.9776,1.9656,1.9977,2.0272,2.0063,2.0544,2.0285,2.0322,2.0626,2.0517,2.1067,2.1374,2.1689,2.2586,2.2252,2.3647,2.3675,2.3767,2.3761,2.3742,2.3967,2.3916,2.4275,2.4843,2.476,2.423,2.4053,2.3885,2.4026,2.4044,2.3896,2.2954,2.2205,2.2582,2.2543,2.413,2.3697,2.4912,2.5134,2.4589,2.2962],"open5_vol":20200.3,"days":14,"atr14":0.504992857142857,"adv14":623587,"avg_range_pct14":6.035,"prev_close":7.59,"prev_high":7.84,"prev_low":7.5701,"high_20d":8.99,"ref_5d_high":8.15,"ref_5d_low":7.5,"ref_5d_avg_high":7.95,"ref_5d_avg_low":7.573,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":7.5,"hi":7.61,"mid":7.567,"touches":5,"last_touch_days_ago":0},{"lo":7.63,"hi":7.74,"mid":7.685,"touches":2,"last_touch_days_ago":1},{"lo":7.82,"hi":7.9,"mid":7.8533,"touches":3,"last_touch_days_ago":0},{"lo":7.9799,"hi":8.09,"mid":8.0366,"touches":3,"last_touch_days_ago":3},{"lo":8.12,"hi":8.19,"mid":8.15,"touches":4,"last_touch_days_ago":2},{"lo":8.25,"hi":8.37,"mid":8.2933,"touches":3,"last_touch_days_ago":6},{"lo":8.38,"hi":8.47,"mid":8.43,"touches":3,"last_touch_days_ago":8},{"lo":8.665,"hi":8.78,"mid":8.715,"touches":3,"last_touch_days_ago":10}],"high":8.99,"low":7.5,"atr":0.505,"sessions":14,"tol":0.1262}}