{"symbol":"HOPE","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[22919.5,1899.1,1466.1,1315.8,961.7,1446.5,3211.5,1083.8,1551.5,1711.2,1492.6,734.4,1001.8,1057.9,1007.8,1833.7,856.2,803.2,1840.6,1142.0,984.1,1027.8,1026.9,1221.5,1133.8,1258.6,1218.5,1050.2,1357.6,1239.6,1499.1,2407.9,1155.5,1750.0,1399.1,1113.6,1495.9,956.9,942.7,1430.6,1190.7,1433.6,833.0,1909.1,887.2,936.0,1221.5,2620.9,1602.6,1257.9,1930.9,813.8,748.6,874.4,804.4,1035.0,1123.4,1106.9,1326.1,667.3,855.1,3727.4,937.9,1001.6,1033.9,747.9,660.9,1477.9,1279.1,1777.0,975.6,889.9,541.4,731.1,861.3,977.7,969.2,1208.1,1920.6,379.3,948.9,1373.6,4754.1,1769.4,3212.4,2073.0,842.1,1048.0,811.1,623.4,1335.4,1235.6,637.6,1013.4,1048.0,1534.9,836.0,1278.9,949.1,1046.7,1098.2,1058.0,835.3,605.0,680.8,1183.5,1410.6,726.6,290.6,1026.5,1080.7,1073.5,693.8,917.6,774.7,833.1,508.4,653.0,500.6,1103.8,1613.2,667.0,785.3,1329.9,1453.8,1014.4,1260.5,635.3,1557.4,612.6,1262.9,800.1,702.7,733.4,937.4,818.1,393.9,1124.2,477.1,1383.7,739.4,1566.3,847.1,643.4,749.4,1080.4,1128.5,1059.8,1311.9,710.6,2029.7,1713.2,837.1,461.0,764.9,529.3,422.6,624.9,639.1,818.1,825.9,668.7,1617.6,620.6,455.8,2871.2,2739.5,1686.0,1072.2,1714.9,1036.1,628.4,921.6,1222.7,1276.5,948.9,1073.2,1273.2,782.9,777.1,1053.1,1101.1,867.1,1465.9,1998.1,960.3,480.4,1092.6,237.8,1134.9,1121.3,680.2,986.9,438.1,1871.9,1411.0,585.4,940.9,745.9,444.4,1598.4,776.2,726.3,665.1,242.2,665.8,1283.9,181.7,475.8,741.3,1075.9,564.4,1179.1,1344.2,393.0,1173.6,783.1,1592.8,1051.4,797.8,1676.5,1711.3,1222.1,528.4,2148.2,1265.1,491.2,1650.4,783.4,578.0,723.7,688.8,769.5,1179.9,970.7,433.3,1165.6,260.5,641.0,586.0,1167.7,1863.9,947.1,592.6,966.2,498.8,672.6,984.8,951.5,1664.1,1418.9,983.5,298.4,682.1,710.9,657.7,1011.1,584.4,324.6,602.5,368.0,1247.4,1265.1,1195.3,1413.4,178.9,465.7,421.1,343.1,795.3,1957.9,2134.8,1221.6,922.9,719.2,1425.4,1720.4,814.6,412.3,618.1,1222.8,477.6,1243.6,1197.9,311.0,478.4,336.3,613.6,715.7,598.4,1607.7,1080.6,460.1,1198.9,523.6,842.4,801.8,454.4,758.3,392.1,1355.3,1925.6,564.6,1389.1,1622.4,1439.7,883.7,445.1,1067.1,642.1,612.1,927.3,559.3,358.0,1588.2,789.1,547.4,1275.3,451.4,813.6,955.6,1500.4,935.0,687.2,1309.4,1194.4,701.1,402.8,831.6,782.6,1965.9,1975.9,1200.6,1667.6,1263.5,928.2,1370.7,836.9,268.7,1144.5,1929.7,1644.3,1118.8,1096.0,1197.1,1445.5,393.2,1554.6,1204.4,741.6,2699.9,976.6,1815.6,2036.7,1617.6,919.0,1953.7,1374.6,799.9,1049.6,2566.1,1744.0,2138.5,2057.9,2837.7,2460.6,3560.2,1403.4,3205.6,3557.0,4393.4,2522.4,2362.9,3963.3,3365.9,4050.1,6512.3,2968.9,5054.6,3463.9,10199.1,5292.3,4159.4,4112.2,10884.9,15893.6,8875.8,14831.4,14052.7,30111.9],"cum_vol":[22919.5,24818.6,26284.7,27600.5,28562.2,30008.7,33220.2,34304.0,35855.5,37566.7,39059.4,39793.8,40795.6,41853.5,42861.3,44695.0,45551.2,46354.4,48195.0,49337.0,50321.1,51348.9,52375.7,53597.2,54731.0,55989.6,57208.1,58258.3,59615.9,60855.6,62354.6,64762.5,65918.0,67668.0,69067.1,70180.7,71676.6,72633.6,73576.3,75006.9,76197.6,77631.3,78464.3,80373.4,81260.6,82196.6,83418.1,86039.0,87641.6,88899.5,90830.4,91644.2,92392.9,93267.3,94071.6,95106.6,96230.1,97337.0,98663.1,99330.4,100185.5,103912.9,104850.7,105852.4,106886.3,107634.2,108295.1,109772.9,111052.1,112829.1,113804.7,114694.6,115235.9,115967.0,116828.3,117806.0,118775.2,119983.4,121904.0,122283.3,123232.1,124605.8,129359.9,131129.3,134341.7,136414.7,137256.8,138304.8,139115.9,139739.2,141074.6,142310.2,142947.8,143961.2,145009.2,146544.1,147380.1,148659.1,149608.2,150654.9,151753.1,152811.1,153646.4,154251.4,154932.2,156115.7,157526.4,158253.0,158543.6,159570.1,160650.9,161724.4,162418.1,163335.7,164110.4,164943.6,165452.0,166105.0,166605.6,167709.4,169322.6,169989.6,170774.9,172104.8,173558.6,174572.9,175833.4,176468.7,178026.1,178638.7,179901.6,180701.7,181404.4,182137.8,183075.1,183893.2,184287.1,185411.3,185888.4,187272.1,188011.5,189577.8,190424.9,191068.4,191817.8,192898.2,194026.7,195086.5,196398.4,197109.0,199138.7,200851.9,201689.0,202150.0,202914.9,203444.2,203866.9,204491.8,205130.9,205949.0,206774.9,207443.6,209061.2,209681.9,210137.6,213008.9,215748.4,217434.4,218506.6,220221.4,221257.5,221885.9,222807.5,224030.2,225306.7,226255.6,227328.9,228602.1,229385.0,230162.1,231215.2,232316.3,233183.4,234649.4,236647.4,237607.7,238088.1,239180.7,239418.5,240553.4,241674.7,242354.9,243341.8,243779.9,245651.9,247062.9,247648.2,248589.1,249334.9,249779.3,251377.7,252153.9,252880.2,253545.3,253787.5,254453.3,255737.2,255918.9,256394.7,257136.0,258211.9,258776.3,259955.4,261299.6,261692.6,262866.3,263649.4,265242.2,266293.6,267091.4,268767.9,270479.2,271701.3,272229.6,274377.9,275642.9,276134.1,277784.5,278567.9,279145.9,279869.6,280558.4,281327.9,282507.9,283478.6,283911.9,285077.4,285337.9,285978.9,286564.9,287732.6,289596.6,290543.6,291136.2,292102.4,292601.2,293273.9,294258.6,295210.1,296874.2,298293.1,299276.6,299575.0,300257.1,300968.0,301625.7,302636.9,303221.2,303545.8,304148.3,304516.3,305763.7,307028.8,308224.1,309637.5,309816.4,310282.1,310703.3,311046.4,311841.7,313799.6,315934.4,317156.0,318078.9,318798.1,320223.5,321943.9,322758.5,323170.8,323788.9,325011.7,325489.4,326733.0,327930.9,328241.9,328720.3,329056.6,329670.1,330385.9,330984.3,332592.0,333672.6,334132.7,335331.6,335855.2,336697.6,337499.4,337953.8,338712.1,339104.1,340459.4,342385.1,342949.6,344338.8,345961.2,347400.9,348284.6,348729.8,349796.9,350439.0,351051.1,351978.4,352537.7,352895.7,354483.9,355273.1,355820.5,357095.8,357547.2,358360.9,359316.4,360816.9,361751.9,362439.1,363748.4,364942.9,365643.9,366046.7,366878.3,367660.9,369626.8,371602.7,372803.3,374470.9,375734.4,376662.6,378033.4,378870.3,379139.0,380283.5,382213.2,383857.5,384976.3,386072.3,387269.4,388714.9,389108.1,390662.7,391867.1,392608.7,395308.6,396285.1,398100.8,400137.5,401755.1,402674.1,404627.9,406002.4,406802.3,407851.9,410417.9,412161.9,414300.4,416358.4,419196.1,421656.6,425216.9,426620.2,429825.9,433382.9,437776.2,440298.6,442661.4,446624.7,449990.6,454040.8,460553.1,463521.9,468576.5,472040.4,482239.4,487531.7,491691.1,495803.4,506688.3,522581.9,531457.7,546289.1,560341.9,590453.7],"abs_move_pct":[0.2053,0.218,0.2439,0.254,0.2563,0.2893,0.307,0.3396,0.3667,0.3613,0.3689,0.3808,0.3897,0.405,0.3692,0.3408,0.3436,0.3796,0.3716,0.3688,0.41,0.4295,0.4225,0.4252,0.4507,0.4536,0.4303,0.4202,0.431,0.4125,0.4301,0.4324,0.4379,0.4916,0.5071,0.5172,0.4528,0.4399,0.4809,0.5002,0.509,0.5138,0.5192,0.5224,0.5506,0.549,0.5683,0.5671,0.5452,0.5375,0.5103,0.5109,0.5391,0.5247,0.5162,0.525,0.5244,0.5413,0.5304,0.5165,0.5217,0.5243,0.5449,0.5577,0.5345,0.5601,0.5652,0.586,0.5865,0.5837,0.5813,0.5561,0.541,0.5565,0.5381,0.574,0.5561,0.5408,0.5305,0.5258,0.5382,0.5562,0.556,0.5689,0.5715,0.5587,0.5508,0.5433,0.5562,0.5663,0.5717,0.5513,0.559,0.5569,0.5548,0.5542,0.5723,0.5517,0.5471,0.5313,0.5391,0.5443,0.5574,0.5651,0.5753,0.5814,0.5779,0.5733,0.5811,0.5708,0.5803,0.5724,0.5815,0.5658,0.5708,0.5732,0.5644,0.5561,0.5534,0.5614,0.5946,0.5909,0.5985,0.592,0.5869,0.5743,0.546,0.5588,0.5463,0.5514,0.5588,0.5794,0.5795,0.5922,0.6001,0.5898,0.5872,0.5872,0.5795,0.572,0.5519,0.5467,0.5358,0.5261,0.536,0.5489,0.5361,0.5413,0.5444,0.5594,0.5746,0.5697,0.5876,0.5876,0.5851,0.5773,0.5748,0.5723,0.5744,0.5622,0.5723,0.5749,0.5751,0.5597,0.5623,0.5596,0.5752,0.5728,0.5754,0.5622,0.5732,0.5493,0.557,0.5569,0.5542,0.5439,0.5338,0.5416,0.5416,0.5415,0.5567,0.5597,0.5519,0.552,0.5492,0.5595,0.5622,0.583,0.578,0.5911,0.5891,0.5938,0.5886,0.5988,0.5937,0.5761,0.5814,0.584,0.5917,0.5863,0.5554,0.5657,0.563,0.5526,0.5525,0.5678,0.5675,0.5726,0.5648,0.5777,0.5546,0.552,0.549,0.5494,0.552,0.562,0.5621,0.5525,0.5548,0.5496,0.5418,0.5026,0.4898,0.5029,0.506,0.4995,0.4917,0.4984,0.5141,0.5036,0.5263,0.5366,0.5598,0.5527,0.5573,0.5648,0.5548,0.565,0.565,0.5727,0.5496,0.5547,0.5546,0.5595,0.5417,0.5338,0.5333,0.5249,0.5365,0.5339,0.5287,0.5209,0.5184,0.5077,0.5041,0.4912,0.498,0.5057,0.5135,0.5162,0.5163,0.5214,0.5013,0.5111,0.5085,0.5188,0.5138,0.524,0.5421,0.5471,0.5576,0.5854,0.5598,0.5447,0.565,0.5569,0.557,0.5648,0.5673,0.5673,0.5724,0.5775,0.5851,0.5878,0.5904,0.5802,0.5803,0.5854,0.5829,0.5829,0.5672,0.5651,0.5622,0.5691,0.5875,0.5825,0.5875,0.5899,0.5852,0.5826,0.5773,0.572,0.5798,0.5848,0.5875,0.6055,0.6224,0.6253,0.6412,0.631,0.6235,0.6336,0.6311,0.626,0.6386,0.6284,0.6335,0.6435,0.6482,0.6487,0.6591,0.682,0.6971,0.7099,0.7125,0.715,0.7226,0.7276,0.728,0.7431,0.7223,0.7478,0.7522,0.7596,0.7852,0.8066,0.7861,0.7934,0.7959,0.824,0.8239,0.8262,0.8338,0.8287,0.8313,0.8441,0.8522,0.8445,0.8469,0.847,0.8547,0.8649,0.87,0.8725,0.87,0.8523,0.8604,0.8525,0.8576,0.8577,0.8424,0.8295,0.8219,0.8169,0.8109,0.8111,0.8069,0.825,0.8149,0.8048,0.8056,0.8138,0.8282,0.8458,0.8709,0.8568,0.8532,0.8262,0.8314,0.8291,0.9057,0.9316,0.9073,0.9008,0.9188,0.8612,0.857,0.8363,0.8645,0.8979],"open5_vol":28562.2,"days":14,"atr14":0.2574999999999999,"adv14":937532,"avg_range_pct14":1.85,"prev_close":13.64,"prev_high":13.83,"prev_low":13.625,"high_20d":14.22,"ref_5d_high":14.0,"ref_5d_low":13.505,"ref_5d_avg_high":13.863,"ref_5d_avg_low":13.644,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":13.6,"hi":13.625,"mid":13.6125,"touches":2,"last_touch_days_ago":0},{"lo":13.685,"hi":13.725,"mid":13.7063,"touches":4,"last_touch_days_ago":4},{"lo":13.755,"hi":13.81,"mid":13.7833,"touches":6,"last_touch_days_ago":1},{"lo":13.915,"hi":13.96,"mid":13.9375,"touches":4,"last_touch_days_ago":1},{"lo":13.985,"hi":14.02,"mid":14.0,"touches":4,"last_touch_days_ago":4},{"lo":14.14,"hi":14.175,"mid":14.155,"touches":5,"last_touch_days_ago":7}],"high":14.175,"low":13.505,"atr":0.2575,"sessions":14,"tol":0.0644}}