{"symbol":"HNST","for_date":"2026-09-29","built":"2026-09-28T21:29:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[44734.4,7670.1,7834.6,5089.4,5795.0,5567.3,9516.1,6002.4,4531.2,2974.3,2326.8,4563.5,3063.8,2360.3,3958.1,5783.2,4787.2,5078.7,2411.1,3053.0,1629.2,2783.9,5167.4,2746.5,3089.8,4941.5,3515.6,2432.4,2284.4,2436.6,4488.5,5707.1,4871.8,3439.4,5798.4,3066.1,3187.2,2405.1,3906.9,2346.2,4014.8,5637.4,3404.1,3493.2,2365.9,3177.7,3374.2,3645.3,2559.2,2490.1,1935.5,3106.0,10571.8,4753.7,10395.0,2624.9,4027.4,6446.2,1867.8,3383.1,2737.6,2377.4,3655.4,2700.1,1566.4,4140.9,2599.4,5401.8,2854.8,2607.4,5992.0,1838.2,3024.2,3679.3,7381.1,5935.1,2738.9,5326.8,3608.1,3260.6,3444.0,3502.3,2938.5,2711.5,2151.6,2103.6,1314.6,1530.9,2810.9,2488.7,1759.7,2439.6,3377.9,1970.9,4932.4,4914.3,5739.3,3220.9,3723.4,2341.9,3654.7,1969.9,4077.8,3819.4,1437.9,3335.3,1977.0,2025.1,2959.4,2418.8,5160.1,2638.1,6785.3,2333.6,5602.3,2060.6,1844.4,3624.0,3026.2,7000.2,3270.9,2223.5,4176.0,7127.5,3545.1,2573.9,2530.2,1521.1,2890.1,1521.2,5005.7,2441.7,2062.3,1234.4,3023.8,1634.9,1662.3,3578.1,2375.5,5581.9,7045.6,3657.9,3028.6,2301.9,3650.9,1313.1,2664.0,3388.1,3874.9,3994.1,4227.1,4079.7,2633.2,2576.1,2350.4,1923.0,5986.9,2454.2,2315.0,1346.2,1500.6,2760.4,1528.6,1935.8,2586.2,2748.3,5492.7,3869.8,3589.2,4881.6,4893.5,2579.3,2639.0,2589.4,6752.0,6446.1,2205.1,2492.1,4279.1,3290.6,9419.0,4252.6,2851.6,1333.5,2040.5,1950.3,2446.6,1203.6,2276.5,2270.9,2296.6,2084.4,9813.9,1781.4,2635.2,1870.5,1234.6,3281.1,1368.6,2154.7,2547.1,1538.4,8145.0,1416.6,1803.8,2714.5,1003.8,1257.2,3440.1,1554.0,1140.5,1313.0,3862.9,1953.1,773.9,1870.4,1211.0,2493.9,1187.8,1297.6,1772.3,4849.1,1834.8,1996.4,1586.8,1484.6,2200.6,1932.0,2345.4,2214.1,2965.1,1902.4,2948.5,1492.9,1485.3,2777.6,3982.1,3903.5,1399.6,1361.4,2244.7,2805.5,2477.0,1371.9,1104.1,1791.1,1964.9,3598.0,1788.4,3111.9,1598.8,1879.9,1661.4,1013.1,1361.6,3459.9,2927.7,1017.2,2393.4,1115.9,2620.6,1504.9,1907.7,3330.0,2451.4,1868.0,1455.5,1628.2,2314.7,1610.2,5813.9,2346.4,1386.9,1728.5,3488.5,2701.9,2357.7,3408.1,1094.4,1275.3,1445.6,1438.8,1972.2,1136.5,2416.9,1954.4,3157.3,1349.3,2530.7,2485.9,2381.2,794.8,1085.8,1220.9,921.1,3891.6,5911.1,2212.6,4114.5,1896.9,1784.6,1839.2,3473.0,2634.1,2085.7,3839.4,3311.5,4202.4,2456.7,3452.6,2317.4,3161.9,4076.4,3672.9,4735.1,2483.0,3487.6,2672.3,2355.9,2411.9,2262.1,2115.9,3701.8,4288.8,3075.1,2813.8,1782.4,3510.4,3504.1,1816.9,1919.9,3036.8,2643.6,1811.6,3330.3,3663.9,4029.6,2369.1,4197.1,1613.1,2734.5,2972.6,3716.6,1255.7,3978.0,2609.1,1296.7,3138.0,1605.4,3378.9,4024.8,2506.9,4374.5,1587.9,1485.4,2829.4,3403.9,1981.0,2658.4,3931.9,6424.1,5029.6,5673.6,5726.5,4002.0,6237.4,4542.4,6126.6,3922.5,4389.1,7869.9,4722.1,11068.3,4895.4,8455.6,5939.4,3577.3,7728.7,4338.9,6336.9,12673.1,10813.4,10830.9,12041.4,23707.5,33696.5,30350.2,30505.7,38059.3,50279.1],"cum_vol":[44734.4,52404.5,60239.1,65328.5,71123.5,76690.8,86206.9,92209.4,96740.6,99714.9,102041.6,106605.1,109668.9,112029.2,115987.3,121770.5,126557.7,131636.4,134047.6,137100.6,138729.8,141513.7,146681.1,149427.6,152517.4,157458.9,160974.5,163406.9,165691.3,168127.9,172616.4,178323.6,183195.4,186634.8,192433.2,195499.3,198686.5,201091.6,204998.4,207344.6,211359.4,216996.9,220400.9,223894.1,226260.0,229437.7,232811.9,236457.2,239016.4,241506.6,243442.1,246548.1,257119.9,261873.6,272268.6,274893.5,278920.9,285367.1,287234.9,290618.0,293355.6,295733.0,299388.4,302088.4,303654.8,307795.6,310395.1,315796.9,318651.6,321259.1,327251.1,329089.3,332113.5,335792.8,343173.9,349109.1,351847.9,357174.7,360782.8,364043.4,367487.4,370989.7,373928.2,376639.7,378791.3,380894.9,382209.5,383740.4,386551.4,389040.1,390799.8,393239.4,396617.3,398588.1,403520.5,408434.8,414174.1,417395.0,421118.4,423460.3,427115.0,429084.9,433162.6,436982.1,438419.9,441755.2,443732.2,445757.3,448716.7,451135.5,456295.6,458933.7,465719.0,468052.6,473654.9,475715.5,477559.9,481183.9,484210.1,491210.3,494481.1,496704.6,500880.6,508008.1,511553.3,514127.2,516657.4,518178.6,521068.6,522589.9,527595.6,530037.3,532099.6,533333.9,536357.7,537992.6,539654.9,543233.0,545608.5,551190.4,558236.1,561894.0,564922.6,567224.5,570875.4,572188.5,574852.5,578240.6,582115.5,586109.6,590336.7,594416.4,597049.6,599625.8,601976.2,603899.2,609886.1,612340.4,614655.4,616001.6,617502.2,620262.6,621791.1,623726.9,626313.1,629061.4,634554.1,638423.9,642013.1,646894.8,651788.3,654367.6,657006.6,659595.9,666347.9,672794.0,674999.1,677491.1,681770.2,685060.8,694479.8,698732.4,701584.0,702917.5,704958.0,706908.3,709354.9,710558.4,712834.9,715105.9,717402.4,719486.9,729300.8,731082.1,733717.4,735587.9,736822.5,740103.6,741472.2,743626.9,746174.0,747712.4,755857.4,757274.0,759077.8,761792.3,762796.1,764053.3,767493.4,769047.4,770187.9,771500.9,775363.9,777317.0,778090.9,779961.3,781172.3,783666.2,784854.0,786151.6,787923.9,792773.1,794607.9,796604.2,798191.0,799675.6,801876.3,803808.3,806153.6,808367.7,811332.9,813235.2,816183.7,817676.6,819161.9,821939.5,825921.6,829825.1,831224.8,832586.2,834830.9,837636.4,840113.4,841485.3,842589.4,844380.6,846345.5,849943.5,851731.9,854843.8,856442.6,858322.4,859983.8,860996.9,862358.5,865818.4,868746.1,869763.4,872156.7,873272.6,875893.1,877398.0,879305.7,882635.7,885087.1,886955.1,888410.6,890038.9,892353.6,893963.8,899777.6,902124.1,903511.0,905239.5,908728.0,911429.9,913787.6,917195.7,918290.1,919565.4,921011.1,922449.9,924422.1,925558.6,927975.4,929929.9,933087.1,934436.4,936967.1,939453.1,941834.3,942629.1,943714.9,944935.7,945856.8,949748.4,955659.6,957872.2,961986.7,963883.6,965668.2,967507.4,970980.4,973614.6,975700.3,979539.7,982851.2,987053.6,989510.4,992962.9,995280.3,998442.1,1002518.5,1006191.4,1010926.5,1013409.5,1016897.1,1019569.4,1021925.3,1024337.1,1026599.2,1028715.1,1032416.9,1036705.7,1039780.8,1042594.6,1044377.0,1047887.4,1051391.5,1053208.4,1055128.2,1058165.0,1060808.6,1062620.2,1065950.5,1069614.4,1073644.1,1076013.1,1080210.2,1081823.3,1084557.8,1087530.4,1091246.9,1092502.6,1096480.6,1099089.7,1100386.4,1103524.4,1105129.9,1108508.7,1112533.5,1115040.4,1119414.9,1121002.7,1122488.1,1125317.4,1128721.3,1130702.3,1133360.7,1137292.6,1143716.8,1148746.4,1154420.0,1160146.5,1164148.5,1170385.9,1174928.4,1181054.9,1184977.4,1189366.6,1197236.4,1201958.6,1213026.9,1217922.2,1226377.8,1232317.2,1235894.5,1243623.2,1247962.1,1254299.0,1266972.1,1277785.6,1288616.4,1300657.9,1324365.4,1358061.9,1388412.1,1418917.8,1456977.1,1507256.1],"abs_move_pct":[0.5078,0.5866,0.8058,0.69,0.7343,0.7151,0.6462,0.715,0.6995,0.6668,0.6592,0.6406,0.6938,0.7452,0.8024,0.919,0.9918,1.0155,1.0527,1.0257,1.0706,1.09,1.1657,1.106,1.1599,1.2059,1.2371,1.1542,1.1556,1.119,1.2094,1.1836,1.0936,1.0296,1.0618,1.1478,1.2347,1.2212,1.1769,1.1933,1.239,1.279,1.3299,1.3085,1.2788,1.251,1.2522,1.2271,1.2513,1.2369,1.2606,1.233,1.2108,1.2609,1.2673,1.2777,1.2713,1.3561,1.3898,1.3144,1.3587,1.3224,1.3423,1.3828,1.3955,1.4468,1.4957,1.5285,1.5208,1.5152,1.548,1.5037,1.5269,1.4756,1.4042,1.4095,1.3839,1.3616,1.3302,1.295,1.3485,1.3288,1.2953,1.3101,1.3097,1.3427,1.3251,1.3177,1.309,1.3069,1.2769,1.2976,1.3021,1.296,1.3683,1.3745,1.3483,1.3153,1.3607,1.3545,1.3954,1.3874,1.412,1.4259,1.4067,1.3986,1.388,1.387,1.3466,1.3373,1.3194,1.3324,1.3219,1.3365,1.3347,1.3193,1.3515,1.3396,1.3147,1.2996,1.2469,1.2716,1.3888,1.4188,1.4575,1.4653,1.4659,1.4708,1.4697,1.4775,1.4766,1.4603,1.4845,1.472,1.4918,1.5192,1.5205,1.5005,1.5094,1.5414,1.477,1.457,1.4575,1.5102,1.4996,1.453,1.4176,1.4116,1.347,1.3521,1.3455,1.3626,1.396,1.3989,1.4279,1.3951,1.3749,1.3658,1.3638,1.3851,1.3688,1.3732,1.3707,1.4018,1.3523,1.334,1.3636,1.3714,1.3855,1.3365,1.345,1.3774,1.4047,1.3839,1.3988,1.4596,1.476,1.5005,1.4641,1.4406,1.4204,1.3955,1.3972,1.4295,1.405,1.4312,1.4821,1.5318,1.5391,1.5675,1.5913,1.5613,1.6006,1.6216,1.5808,1.5591,1.5406,1.6249,1.5983,1.5613,1.4745,1.478,1.4842,1.5007,1.4575,1.4568,1.4463,1.4662,1.4118,1.4291,1.4146,1.3773,1.4572,1.4703,1.4491,1.4763,1.4828,1.4811,1.4717,1.4625,1.4298,1.4634,1.5022,1.5341,1.5031,1.4708,1.4352,1.4739,1.4409,1.4134,1.3409,1.3476,1.3636,1.3745,1.3152,1.2865,1.2832,1.2758,1.294,1.2733,1.285,1.3026,1.249,1.2598,1.2556,1.276,1.265,1.2697,1.2696,1.2752,1.2766,1.2583,1.2693,1.2728,1.2347,1.2231,1.2497,1.2539,1.2625,1.2628,1.2628,1.2363,1.1696,1.196,1.1461,1.1326,1.0647,1.1042,1.0648,1.0579,1.0911,1.153,1.1636,1.1703,1.1236,1.1236,1.1044,1.097,1.0774,1.0399,1.0629,1.0564,1.105,1.1119,1.1453,1.113,1.1409,1.1518,1.1453,1.1274,1.1338,1.1445,1.128,1.1212,1.1255,1.1275,1.0813,1.1019,1.1191,1.1217,1.1237,1.0974,1.1493,1.1594,1.1578,1.1609,1.1545,1.176,1.2228,1.2118,1.205,1.1812,1.133,1.1084,1.0839,1.0771,1.0765,1.1231,1.1096,1.1391,1.1527,1.1438,1.1951,1.2017,1.2075,1.2077,1.2263,1.2084,1.2262,1.2175,1.1937,1.1489,1.144,1.111,1.1417,1.1671,1.1689,1.1892,1.1923,1.1884,1.2212,1.2406,1.1756,1.1949,1.2154,1.1823,1.1744,1.228,1.2207,1.2226,1.2509,1.2551,1.2665,1.2293,1.2402,1.2867,1.2729,1.2929,1.2635,1.2408,1.2409,1.2679,1.282,1.2694,1.2499,1.2455,1.2762,1.2169,1.2491,1.2291,1.236,1.2232,1.2549,1.2352,1.2312,1.2305,1.2354,1.2689,1.2751,1.2498,1.3024,1.337,1.406,1.4785,1.4089,1.5869,1.5986,1.6295,1.7293,1.6782],"open5_vol":71123.5,"days":14,"atr14":0.21535714285714283,"adv14":1871076,"avg_range_pct14":4.008,"prev_close":5.3,"prev_high":5.31,"prev_low":5.16,"high_20d":6.01,"ref_5d_high":5.59,"ref_5d_low":5.11,"ref_5d_avg_high":5.399,"ref_5d_avg_low":5.184,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":5.11,"hi":5.16,"mid":5.135,"touches":2,"last_touch_days_ago":0},{"lo":5.18,"hi":5.22,"mid":5.2087,"touches":4,"last_touch_days_ago":1},{"lo":5.255,"hi":5.295,"mid":5.268,"touches":5,"last_touch_days_ago":2},{"lo":5.31,"hi":5.36,"mid":5.3325,"touches":4,"last_touch_days_ago":0},{"lo":5.37,"hi":5.415,"mid":5.3937,"touches":4,"last_touch_days_ago":6},{"lo":5.435,"hi":5.475,"mid":5.4567,"touches":3,"last_touch_days_ago":3},{"lo":5.53,"hi":5.57,"mid":5.5517,"touches":3,"last_touch_days_ago":8},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":4}],"high":5.7,"low":5.11,"atr":0.2154,"sessions":14,"tol":0.0538}}