{"symbol":"HLMN","for_date":"2026-09-29","built":"2026-09-28T21:29:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[30676.9,1840.4,997.8,2732.9,2646.1,2530.3,2757.9,2061.0,1627.9,3430.4,1713.4,2831.6,2865.0,2305.5,1708.1,5051.6,2458.0,1862.3,2593.4,2204.6,12777.0,2435.7,2317.9,1910.3,4306.9,1645.1,1849.1,1561.0,1419.9,2641.5,2910.5,5785.6,3002.2,1820.6,2923.4,1821.6,1321.1,1474.6,6283.7,2478.4,2446.9,1521.6,2734.4,1281.9,2691.0,2900.1,2127.0,2029.1,2041.7,1241.7,1813.3,2183.7,1673.1,3478.5,1935.6,1440.1,1533.2,2472.4,946.8,1293.4,1477.9,2460.2,1177.1,3255.4,4369.0,1767.5,999.4,1506.2,2336.2,2627.6,1476.9,1694.6,1281.2,1882.8,1520.6,1531.9,2382.5,2084.6,1890.5,1838.3,1888.6,833.6,1108.4,1745.9,1230.9,5104.2,1198.9,1400.0,1564.7,1203.9,1991.0,9136.6,6003.1,968.0,1396.4,1580.1,2654.7,3239.4,1189.6,2194.2,3572.2,1267.5,3195.8,2548.1,1680.3,3386.9,1252.0,1614.3,1100.4,2823.0,2755.1,1268.5,1781.9,1923.1,5061.4,2794.3,2855.4,2330.1,5907.1,2477.0,2790.3,2352.9,2171.9,1642.4,2065.6,2562.9,1779.1,2067.6,1605.1,2902.9,1817.9,1469.7,2016.1,2883.2,1853.8,969.9,3110.4,3977.5,1462.9,2100.9,1501.9,829.7,1370.1,11407.6,3558.5,5283.5,1599.6,1619.3,1226.7,1335.9,1674.6,2408.9,2141.4,5582.1,1853.6,5341.7,2346.9,1727.1,2303.9,2414.4,1470.4,1057.6,3555.3,7490.1,3043.9,3405.0,6811.5,2849.8,2764.8,3752.2,11293.7,1165.8,1639.1,1567.3,3328.9,1878.1,4501.1,1429.9,1486.6,1130.1,2368.6,1737.5,876.1,1660.6,2548.1,705.7,745.7,2067.4,1595.6,1751.3,1885.1,1220.1,1018.0,9379.6,939.8,2980.1,3243.8,2781.9,1426.5,684.9,1403.9,717.7,8094.8,976.7,1561.4,843.8,2958.5,848.3,1431.6,3418.6,1063.4,1517.4,1595.9,1732.2,1760.9,79980.4,3123.4,3896.6,665.9,3052.0,2145.1,2957.4,1822.6,1867.4,1694.2,2180.1,775.8,778.3,1126.1,2082.9,6935.5,2266.0,1106.1,820.6,837.0,2742.0,1858.5,2228.9,3706.2,1963.9,3064.6,1668.6,2440.9,1370.7,3891.1,23114.6,2683.2,1112.1,509.1,7163.9,4252.6,2910.1,1963.0,5461.6,1454.0,1694.9,6321.8,8143.7,1873.1,1528.4,1298.3,1454.1,7283.6,1811.4,634.5,1352.1,1457.1,1427.1,1112.0,1626.5,3016.7,3790.3,3119.9,4480.6,6372.1,7256.4,2131.9,1468.1,1829.0,4964.1,1811.2,4235.9,2533.1,2041.1,1460.1,1099.6,2918.6,1133.7,1311.4,4758.1,4003.6,2163.2,1178.9,4159.0,3602.7,1512.2,6498.6,1901.6,42125.7,1684.4,2731.3,4566.3,5020.5,2341.4,1250.1,1508.8,2387.4,2082.7,4316.9,3382.5,2957.3,6710.9,4657.6,4504.4,1967.6,3587.1,1692.5,2149.6,1800.7,2092.9,4351.9,1741.4,2120.5,2136.0,2458.5,2452.1,2483.1,2188.0,7525.3,3484.1,4186.6,5896.1,16695.6,120421.1,3007.7,4752.1,3745.7,7281.0,3041.0,2946.6,4252.6,2545.9,11930.9,4938.0,5386.6,2361.6,1990.7,2072.3,2033.9,3813.7,1399.2,2302.9,5043.5,1936.9,4888.1,3934.5,7593.6,2918.9,4039.9,7127.3,3323.0,5727.6,6443.6,4940.5,4185.1,7278.8,6140.6,2758.4,2585.4,7426.0,4345.5,3997.4,3930.9,17088.1,4240.5,21171.9,7642.0,8349.6,9142.6,5249.3,12068.9,11809.6,8871.9,9377.4,29307.4,25960.6,16335.0,23799.5,36801.8,70020.1],"cum_vol":[30676.9,32517.3,33515.1,36247.9,38894.0,41424.3,44182.2,46243.2,47871.1,51301.5,53014.9,55846.4,58711.4,61016.9,62725.0,67776.6,70234.6,72096.9,74690.3,76894.9,89671.9,92107.6,94425.5,96335.8,100642.6,102287.7,104136.9,105697.9,107117.7,109759.2,112669.7,118455.3,121457.5,123278.1,126201.4,128023.1,129344.1,130818.8,137102.5,139580.9,142027.8,143549.4,146283.8,147565.7,150256.7,153156.9,155283.9,157312.9,159354.6,160596.4,162409.6,164593.4,166266.4,169744.9,171680.5,173120.6,174653.8,177126.2,178073.0,179366.4,180844.3,183304.5,184481.6,187736.9,192105.9,193873.4,194872.9,196379.1,198715.3,201342.9,202819.9,204514.4,205795.6,207678.4,209199.1,210731.0,213113.5,215198.1,217088.6,218926.9,220815.6,221649.1,222757.6,224503.4,225734.3,230838.5,232037.4,233437.4,235002.1,236206.1,238197.1,247333.6,253336.7,254304.7,255701.1,257281.2,259935.9,263175.3,264364.9,266559.1,270131.3,271398.8,274594.6,277142.6,278822.9,282209.9,283461.9,285076.1,286176.5,288999.5,291754.6,293023.1,294805.0,296728.1,301789.5,304583.8,307439.2,309769.4,315676.5,318153.5,320943.8,323296.6,325468.6,327110.9,329176.5,331739.4,333518.5,335586.1,337191.2,340094.1,341912.0,343381.7,345397.8,348281.0,350134.8,351104.6,354215.0,358192.5,359655.4,361756.3,363258.1,364087.9,365458.0,376865.6,380424.1,385707.6,387307.2,388926.5,390153.2,391489.1,393163.8,395572.7,397714.1,403296.3,405149.9,410491.6,412838.4,414565.6,416869.4,419283.8,420754.2,421811.8,425367.1,432857.2,435901.1,439306.1,446117.6,448967.4,451732.2,455484.4,466778.1,467943.9,469583.0,471150.3,474479.1,476357.2,480858.3,482288.1,483774.8,484904.9,487273.5,489011.0,489887.1,491547.6,494095.8,494801.5,495547.2,497614.6,499210.3,500961.6,502846.7,504066.8,505084.8,514464.4,515404.2,518384.4,521628.1,524410.1,525836.6,526521.4,527925.3,528643.0,536737.8,537714.5,539275.9,540119.6,543078.1,543926.4,545358.1,548776.7,549840.1,551357.4,552953.4,554685.6,556446.4,636426.9,639550.3,643446.9,644112.8,647164.8,649309.9,652267.2,654089.8,655957.1,657651.4,659831.4,660607.2,661385.5,662511.6,664594.5,671530.0,673796.0,674902.1,675722.6,676559.6,679301.6,681160.1,683389.1,687095.3,689059.2,692123.8,693792.4,696233.3,697604.0,701495.1,724609.6,727292.9,728405.0,728914.1,736078.1,740330.6,743240.7,745203.7,750665.4,752119.4,753814.3,760136.1,768279.8,770152.9,771681.3,772979.6,774433.6,781717.3,783528.6,784163.1,785515.2,786972.4,788399.5,789511.5,791138.0,794154.7,797945.0,801064.9,805545.4,811917.6,819174.0,821305.9,822773.9,824602.9,829567.0,831378.2,835614.1,838147.2,840188.3,841648.4,842748.0,845666.6,846800.3,848111.6,852869.8,856873.4,859036.6,860215.5,864374.5,867977.2,869489.4,875988.0,877889.6,920015.3,921699.6,924430.9,928997.2,934017.7,936359.1,937609.2,939118.0,941505.4,943588.1,947904.9,951287.4,954244.7,960955.6,965613.1,970117.5,972085.1,975672.2,977364.7,979514.3,981315.0,983407.9,987759.8,989501.1,991621.6,993757.6,996216.1,998668.3,1001151.4,1003339.4,1010864.7,1014348.9,1018535.4,1024431.6,1041127.2,1161548.3,1164556.0,1169308.1,1173053.8,1180334.8,1183375.8,1186322.4,1190574.9,1193120.8,1205051.6,1209989.6,1215376.2,1217737.9,1219728.6,1221800.9,1223834.8,1227648.5,1229047.7,1231350.6,1236394.1,1238331.0,1243219.1,1247153.6,1254747.3,1257666.2,1261706.1,1268833.4,1272156.4,1277883.9,1284327.5,1289268.0,1293453.1,1300731.9,1306872.5,1309630.9,1312216.4,1319642.4,1323987.9,1327985.2,1331916.1,1349004.3,1353244.8,1374416.6,1382058.6,1390408.2,1399550.8,1404800.1,1416868.9,1428678.6,1437550.4,1446927.8,1476235.1,1502195.7,1518530.7,1542330.2,1579132.0,1649152.1],"abs_move_pct":[0.4235,0.3936,0.455,0.4552,0.6068,0.5217,0.5454,0.5891,0.5407,0.6363,0.7248,0.7745,0.828,0.8091,0.7532,0.7432,0.7827,0.7379,0.7438,0.7167,0.6806,0.6944,0.7098,0.7283,0.8324,0.769,0.8037,0.8138,0.832,0.8853,0.9373,0.9004,0.8848,0.8521,0.792,0.8416,0.7967,0.7632,0.7434,0.7486,0.7337,0.7282,0.7373,0.7082,0.6914,0.673,0.7077,0.6531,0.6769,0.6526,0.6725,0.6613,0.7165,0.6973,0.7063,0.7463,0.7465,0.7929,0.8057,0.7622,0.7229,0.6993,0.6512,0.695,0.7005,0.6797,0.6794,0.6682,0.6979,0.7323,0.7325,0.7326,0.7064,0.7512,0.7379,0.7702,0.702,0.7367,0.7065,0.6915,0.7235,0.735,0.7351,0.7692,0.7793,0.8331,0.8279,0.8185,0.8187,0.8214,0.8644,0.9478,0.987,0.9887,0.9783,0.9835,1.0132,0.9984,0.9986,1.0133,1.0475,1.0221,1.0266,1.0467,1.0642,1.0877,1.0858,1.091,1.0964,1.0623,1.0567,1.0852,1.106,1.1216,1.1066,1.122,1.1222,1.1273,1.0496,1.0343,1.0242,1.0592,1.042,1.0365,1.0644,1.0453,1.0127,1.0306,1.0245,1.0242,1.0491,1.0638,1.0788,1.0834,1.093,1.1027,1.122,1.1281,1.1572,1.1778,1.1523,1.1426,1.1328,1.1714,1.2366,1.2225,1.2261,1.2553,1.2806,1.3103,1.3459,1.3613,1.3969,1.3817,1.356,1.3677,1.3681,1.3618,1.337,1.3276,1.3374,1.3175,1.3417,1.317,1.2926,1.2564,1.2058,1.2297,1.1835,1.2372,1.2541,1.235,1.2356,1.2259,1.2049,1.1949,1.1847,1.185,1.1699,1.1847,1.2095,1.1997,1.2199,1.2253,1.1949,1.1901,1.1901,1.2108,1.2313,1.2448,1.2109,1.2148,1.1979,1.1965,1.1865,1.1486,1.1097,1.153,1.1697,1.1352,1.1436,1.1628,1.1736,1.2118,1.1968,1.1968,1.1808,1.1863,1.1794,1.1663,1.2108,1.211,1.1817,1.1815,1.1921,1.1513,1.136,1.1407,1.1645,1.1864,1.1713,1.1201,1.1,1.1102,1.1252,1.1499,1.1802,1.1542,1.1625,1.1575,1.1725,1.1584,1.1423,1.1482,1.1402,1.1259,1.1697,1.1895,1.1694,1.2001,1.2034,1.2136,1.1876,1.1868,1.163,1.1483,1.1333,1.1478,1.1429,1.1687,1.1589,1.139,1.1587,1.1836,1.1836,1.1988,1.1639,1.1656,1.1433,1.1237,1.1481,1.1823,1.1631,1.1536,1.1584,1.1779,1.203,1.2124,1.2232,1.2232,1.1384,1.0742,1.0989,1.0841,1.1036,1.1424,1.1569,1.1918,1.1808,1.1461,1.1413,1.1175,1.1065,1.1165,1.0916,1.0955,1.1312,1.1223,1.1431,1.1656,1.1755,1.1894,1.179,1.1793,1.192,1.2016,1.1746,1.1599,1.1647,1.1945,1.2099,1.2047,1.1897,1.1848,1.1756,1.1673,1.1604,1.1401,1.1743,1.1839,1.1695,1.1789,1.1841,1.2284,1.2332,1.262,1.2427,1.2336,1.2283,1.2224,1.2483,1.2484,1.2127,1.2221,1.2032,1.2174,1.1977,1.2167,1.2544,1.2711,1.3003,1.3008,1.3224,1.312,1.3005,1.3197,1.3352,1.2975,1.3023,1.2971,1.2973,1.3276,1.359,1.3252,1.3599,1.3606,1.3505,1.355,1.359,1.3698,1.3843,1.3694,1.3299,1.3389,1.3638,1.3311,1.3218,1.326,1.335,1.3463,1.306,1.3009,1.2864,1.2771,1.3072,1.2842,1.2348,1.2599,1.2561,1.3097,1.2949,1.2943,1.2892,1.3145,1.3042,1.314,1.3193,1.3141,1.3534,1.413,1.4128,1.4572,1.4966,1.5269,1.507,1.4381,1.5079,1.5344,1.4611,1.3828],"open5_vol":38894.0,"days":14,"atr14":0.2412857142857141,"adv14":2238984,"avg_range_pct14":3.256,"prev_close":7.11,"prev_high":7.15,"prev_low":6.845,"high_20d":7.9,"ref_5d_high":7.305,"ref_5d_low":6.845,"ref_5d_avg_high":7.195,"ref_5d_avg_low":6.995,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":6.915,"hi":6.955,"mid":6.935,"touches":4,"last_touch_days_ago":1},{"lo":7.04,"hi":7.1,"mid":7.075,"touches":4,"last_touch_days_ago":5},{"lo":7.105,"hi":7.15,"mid":7.13,"touches":7,"last_touch_days_ago":0},{"lo":7.17,"hi":7.225,"mid":7.2046,"touches":5,"last_touch_days_ago":5},{"lo":7.26,"hi":7.305,"mid":7.2787,"touches":4,"last_touch_days_ago":3},{"lo":7.56,"hi":7.6,"mid":7.58,"touches":2,"last_touch_days_ago":7}],"high":7.6,"low":6.845,"atr":0.2413,"sessions":14,"tol":0.0603}}