{"symbol":"HLIT","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[21459.5,1342.3,1838.7,4138.6,1831.1,3964.4,3195.1,1371.1,3986.4,2245.5,1348.3,1548.6,2269.3,1720.4,2804.6,2124.4,1164.5,1623.7,3197.1,1446.4,810.1,1288.9,1168.6,861.0,1390.9,1409.0,1587.8,1123.4,1690.4,1499.9,1160.4,1082.7,863.9,1085.9,2231.6,986.9,1828.0,1844.4,2831.8,1221.3,1616.4,1550.1,1706.0,2049.1,3330.1,4254.5,1901.1,2363.4,1482.3,1748.9,1680.7,1480.0,2491.6,1000.1,1465.8,2617.1,1474.7,2593.6,1053.8,1528.1,2078.0,1127.8,1085.8,977.9,1726.2,1269.6,989.7,1619.5,1079.7,1965.6,1022.9,1174.6,1376.6,1061.5,925.4,1128.1,2163.1,3275.6,1820.6,2251.1,1719.8,1089.4,2304.9,2347.4,2265.6,1211.3,5168.2,1585.1,2997.7,1313.7,1302.8,1468.6,1697.3,1455.0,1832.8,1251.1,2482.1,4453.6,1526.8,1903.6,1626.7,1201.9,2202.9,1989.7,1106.1,1154.4,3232.1,1447.3,1426.4,884.1,1460.9,1793.7,3453.4,2481.6,3059.2,3560.7,1453.6,1909.6,1392.1,2628.8,2737.6,817.1,2266.1,2166.1,1336.1,2287.4,1448.2,1322.8,1402.4,2440.7,1491.9,714.0,1535.8,1800.9,973.1,2422.9,2222.0,1886.6,1178.9,889.6,1510.1,1179.9,758.4,1301.0,2304.4,1560.4,738.4,2632.2,812.9,1445.4,2190.6,1714.6,1145.8,3687.4,1264.4,2744.7,1305.1,2009.1,2951.1,1220.7,1914.9,1093.4,1990.1,1100.1,1001.0,2194.7,1895.6,1047.7,1866.5,1518.9,3664.2,2227.1,1642.7,2072.6,977.4,1673.6,2107.0,1683.8,2241.9,1935.1,1428.7,936.2,589.4,1134.5,2963.2,971.7,1487.2,3163.0,332.5,1105.0,1202.7,1235.4,1520.3,504.4,1125.4,1244.2,1119.7,1505.9,2312.0,1543.4,1660.9,1219.1,2164.1,1790.2,736.9,2596.3,1511.6,1401.4,4135.3,5567.1,2101.9,3781.9,2207.7,2254.8,2935.0,2392.3,1330.9,1913.9,1386.9,900.6,2356.9,1192.8,1170.7,1762.9,1866.4,1217.1,802.8,1524.1,694.4,1241.0,2314.9,1917.9,921.9,1432.6,1298.9,1897.9,1704.2,945.1,1269.6,2867.2,940.6,2290.6,1657.9,1382.7,2286.6,2237.6,2766.8,1412.6,2023.2,3042.0,1291.4,2332.1,3299.9,1892.2,900.7,2067.7,1635.4,1179.3,1357.9,2030.2,2715.7,1655.7,1806.3,1880.6,3803.1,3005.0,1345.1,3391.9,1502.9,1799.7,2622.3,3497.9,1273.1,1756.5,4314.4,2300.9,1797.8,2196.9,1270.2,813.3,2037.5,2623.4,1849.4,2931.0,1570.9,1712.6,2017.3,2381.6,3711.1,1753.8,2670.2,2812.6,1712.3,3679.8,1182.4,2569.0,1882.0,1743.3,1850.0,1261.7,2557.4,1695.9,1694.6,1778.0,1712.9,1905.5,1798.0,2473.1,2797.6,1615.8,1398.0,2756.6,1708.1,1290.2,1196.6,2016.2,3548.8,6017.8,3446.4,3215.0,3348.1,2328.3,1993.7,1779.5,1352.1,1823.9,2326.3,3843.1,2530.4,2305.9,2362.5,3357.2,1209.1,2472.1,2413.0,3739.3,3237.8,1911.3,1601.8,2380.5,2738.8,1509.4,2723.4,2795.6,4008.4,4538.6,9186.4,2083.9,1831.4,1811.7,4267.6,6059.9,3744.1,4506.9,3061.0,2780.1,3587.9,1708.9,3200.3,4219.5,4948.5,3282.6,5545.2,4338.4,3225.8,4117.8,3815.5,3360.3,4696.0,3355.0,4284.1,7092.1,3682.6,10356.7,7676.3,4298.3,5361.0,3965.2,4844.4,6660.8,10646.0,11460.9,7000.1,9844.9,19658.1,23797.4,23662.2,33136.0,40739.3,61164.0],"cum_vol":[21459.5,22801.8,24640.5,28779.1,30610.3,34574.7,37769.8,39140.9,43127.4,45372.9,46721.1,48269.8,50539.1,52259.4,55064.0,57188.4,58352.9,59976.6,63173.7,64620.1,65430.3,66719.2,67887.9,68748.9,70139.7,71548.7,73136.5,74259.9,75950.3,77450.2,78610.6,79693.3,80557.1,81643.1,83874.7,84861.6,86689.6,88533.9,91365.7,92587.0,94203.4,95753.6,97459.6,99508.6,102838.8,107093.3,108994.4,111357.9,112840.1,114589.0,116269.7,117749.7,120241.4,121241.4,122707.2,125324.3,126799.0,129392.6,130446.4,131974.5,134052.5,135180.3,136266.1,137244.0,138970.2,140239.9,141229.6,142849.1,143928.8,145894.4,146917.3,148091.9,149468.6,150530.1,151455.4,152583.6,154746.6,158022.2,159842.9,162093.9,163813.7,164903.1,167208.0,169555.4,171821.0,173032.3,178200.5,179785.6,182783.4,184097.1,185399.9,186868.5,188565.8,190020.8,191853.6,193104.6,195586.8,200040.4,201567.1,203470.8,205097.5,206299.4,208502.4,210492.1,211598.2,212752.6,215984.8,217432.1,218858.4,219742.5,221203.4,222997.1,226450.6,228932.1,231991.4,235552.1,237005.6,238915.3,240307.4,242936.1,245673.8,246490.9,248756.9,250923.0,252259.1,254546.5,255994.7,257317.5,258719.9,261160.6,262652.5,263366.5,264902.3,266703.2,267676.4,270099.3,272321.3,274207.9,275386.8,276276.4,277786.5,278966.4,279724.8,281025.8,283330.1,284890.6,285629.0,288261.2,289074.1,290519.6,292710.1,294424.8,295570.6,299258.0,300522.4,303267.1,304572.3,306581.4,309532.5,310753.2,312668.1,313761.5,315751.6,316851.7,317852.7,320047.4,321943.0,322990.7,324857.2,326376.1,330040.3,332267.4,333910.1,335982.6,336960.0,338633.6,340740.6,342424.4,344666.3,346601.4,348030.1,348966.3,349555.7,350690.2,353653.4,354625.1,356112.4,359275.4,359607.9,360712.9,361915.6,363151.0,364671.3,365175.6,366301.0,367545.2,368664.9,370170.8,372482.8,374026.2,375687.1,376906.2,379070.3,380860.5,381597.4,384193.6,385705.3,387106.7,391242.0,396809.1,398910.9,402692.8,404900.5,407155.3,410090.3,412482.6,413813.5,415727.4,417114.4,418014.9,420371.8,421564.6,422735.3,424498.2,426364.6,427581.7,428384.5,429908.6,430603.1,431844.1,434159.0,436076.9,436998.8,438431.4,439730.3,441628.1,443332.4,444277.5,445547.1,448414.3,449354.9,451645.5,453303.4,454686.1,456972.8,459210.4,461977.1,463389.8,465413.0,468455.0,469746.4,472078.5,475378.4,477270.6,478171.4,480239.1,481874.5,483053.8,484411.6,486441.9,489157.6,490813.3,492619.6,494500.1,498303.2,501308.2,502653.4,506045.2,507548.1,509347.9,511970.1,515468.0,516741.1,518497.6,522812.0,525112.9,526910.7,529107.6,530377.9,531191.1,533228.6,535852.0,537701.4,540632.4,542203.2,543915.8,545933.1,548314.6,552025.8,553779.6,556449.8,559262.4,560974.7,564654.5,565836.9,568405.9,570287.9,572031.2,573881.2,575142.9,577700.3,579396.1,581090.7,582868.7,584581.6,586487.1,588285.1,590758.2,593555.9,595171.6,596569.6,599326.2,601034.4,602324.6,603521.1,605537.4,609086.1,615103.9,618550.3,621765.3,625113.4,627441.6,629435.4,631214.9,632567.0,634390.9,636717.2,640560.3,643090.6,645396.6,647759.1,651116.3,652325.4,654797.6,657210.6,660949.9,664187.6,666098.9,667700.7,670081.2,672820.0,674329.4,677052.9,679848.5,683856.9,688395.6,697582.0,699665.9,701497.3,703309.0,707576.6,713636.5,717380.6,721887.6,724948.6,727728.7,731316.6,733025.6,736225.9,740445.4,745393.9,748676.4,754221.6,758560.1,761785.9,765903.6,769719.1,773079.4,777775.4,781130.4,785414.6,792506.6,796189.3,806546.0,814222.3,818520.6,823881.6,827846.8,832691.2,839352.0,849998.0,861458.9,868459.0,878303.9,897962.0,921759.4,945421.6,978557.6,1019296.9,1080460.9],"abs_move_pct":[0.4949,0.599,0.5335,0.6493,0.7054,0.8731,0.8182,0.7545,0.8745,0.8863,0.933,0.9118,0.8406,0.8528,0.9292,0.859,0.8825,0.9549,0.9778,1.0445,0.9587,0.9065,0.9108,0.9257,0.9316,0.98,1.0612,1.1426,1.1098,1.1411,1.0885,1.0617,1.1137,1.1658,1.1278,1.1106,1.1228,1.0954,1.078,1.1007,1.1377,1.1005,1.0677,1.0449,1.034,0.9867,1.0243,0.9948,1.0207,1.0292,1.0826,1.0741,1.0995,1.1284,1.1644,1.1892,1.2124,1.2216,1.2797,1.2567,1.2053,1.2227,1.2103,1.214,1.2349,1.2155,1.2305,1.1944,1.1635,1.1612,1.1943,1.1882,1.2289,1.2327,1.2528,1.3059,1.3758,1.3858,1.4331,1.4386,1.3945,1.3876,1.384,1.3782,1.4132,1.4257,1.4084,1.3737,1.4325,1.4979,1.509,1.4991,1.4783,1.4659,1.4443,1.44,1.4707,1.4836,1.5099,1.4822,1.5044,1.4809,1.4384,1.4421,1.4757,1.4799,1.5298,1.5412,1.5568,1.5387,1.5191,1.5253,1.5349,1.5328,1.5715,1.5591,1.5949,1.6273,1.6114,1.6387,1.681,1.6744,1.6454,1.6612,1.6817,1.6816,1.6628,1.6774,1.7095,1.7158,1.6876,1.6939,1.7095,1.6931,1.7046,1.6574,1.6642,1.6089,1.6176,1.6187,1.6422,1.6135,1.6339,1.6254,1.6341,1.6318,1.6166,1.616,1.6334,1.647,1.6733,1.6946,1.7166,1.7285,1.7418,1.774,1.809,1.7931,1.7863,1.7678,1.7643,1.7637,1.7624,1.7852,1.7615,1.7639,1.7454,1.7545,1.7325,1.7035,1.6342,1.6272,1.642,1.602,1.6026,1.56,1.4723,1.4567,1.4518,1.4483,1.4371,1.4246,1.4314,1.4156,1.3957,1.3841,1.3741,1.3741,1.3712,1.374,1.38,1.403,1.4048,1.3982,1.3852,1.3639,1.3873,1.4054,1.4341,1.4213,1.4619,1.5095,1.533,1.5601,1.5757,1.5761,1.5325,1.5469,1.5684,1.5127,1.5486,1.5801,1.6428,1.6535,1.6484,1.6063,1.5886,1.6202,1.6115,1.6243,1.6119,1.5504,1.5661,1.5569,1.5469,1.5315,1.5223,1.526,1.5382,1.5448,1.5423,1.5463,1.5599,1.5687,1.5532,1.5544,1.5485,1.5583,1.5602,1.5736,1.5756,1.6023,1.6265,1.646,1.6614,1.6399,1.648,1.618,1.6121,1.5995,1.6276,1.6272,1.6079,1.6156,1.6208,1.6378,1.6055,1.5773,1.5714,1.5738,1.5549,1.5834,1.5642,1.5445,1.5495,1.5307,1.515,1.5114,1.4844,1.4859,1.4853,1.5265,1.5363,1.5217,1.4842,1.475,1.4569,1.4453,1.4171,1.4041,1.4006,1.395,1.4324,1.4265,1.4385,1.4393,1.4168,1.4221,1.4028,1.4127,1.4302,1.4315,1.4505,1.4494,1.4578,1.4644,1.4683,1.4796,1.4706,1.484,1.4632,1.4882,1.4954,1.4787,1.4668,1.4757,1.4908,1.4618,1.443,1.4525,1.4745,1.4853,1.4952,1.4946,1.5,1.48,1.4311,1.4868,1.5122,1.537,1.5394,1.5674,1.5638,1.5855,1.548,1.5545,1.5566,1.5441,1.5202,1.5286,1.5704,1.5896,1.5991,1.5866,1.5988,1.5992,1.6242,1.6143,1.6353,1.625,1.6283,1.6384,1.6321,1.6471,1.6508,1.619,1.6439,1.6543,1.6435,1.619,1.6024,1.5656,1.5903,1.6491,1.6239,1.6507,1.6411,1.6331,1.6489,1.6312,1.6209,1.6127,1.5983,1.6305,1.6392,1.6369,1.6445,1.6796,1.7238,1.7207,1.7361,1.7456,1.8039,1.7947,1.7755,1.7861,1.7346,1.7013,1.6935,1.6909,1.6585,1.6769,1.6921,1.6789,1.6517,1.7198,1.7794,1.7199,1.7294,1.79],"open5_vol":30610.3,"days":14,"atr14":0.4532142857142856,"adv14":1573295,"avg_range_pct14":3.604,"prev_close":10.58,"prev_high":10.92,"prev_low":10.55,"high_20d":12.2,"ref_5d_high":11.46,"ref_5d_low":10.55,"ref_5d_avg_high":11.178,"ref_5d_avg_low":10.883,"ref_5d_avg_range":0.295,"sr14":{"levels":[{"lo":10.74,"hi":10.78,"mid":10.76,"touches":2,"last_touch_days_ago":2},{"lo":10.92,"hi":10.97,"mid":10.958,"touches":5,"last_touch_days_ago":0},{"lo":11.04,"hi":11.08,"mid":11.06,"touches":2,"last_touch_days_ago":5},{"lo":11.155,"hi":11.21,"mid":11.186,"touches":5,"last_touch_days_ago":1},{"lo":11.35,"hi":11.46,"mid":11.39,"touches":3,"last_touch_days_ago":3},{"lo":11.55,"hi":11.66,"mid":11.6033,"touches":3,"last_touch_days_ago":7},{"lo":11.73,"hi":11.815,"mid":11.7633,"touches":3,"last_touch_days_ago":8},{"lo":11.9,"hi":11.98,"mid":11.94,"touches":2,"last_touch_days_ago":11},{"lo":12.11,"hi":12.2,"mid":12.155,"touches":2,"last_touch_days_ago":11}],"high":12.2,"low":10.55,"atr":0.4532,"sessions":14,"tol":0.1133}}