{"symbol":"HLF","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[29628.6,1164.8,2363.5,1045.1,1899.4,1528.3,1110.5,1553.9,2254.0,1806.6,1334.6,2510.7,1920.9,2653.4,1545.2,999.5,1211.7,1052.6,2432.1,5479.8,1423.1,3235.4,1276.9,1807.3,1748.7,1704.6,1193.4,6976.1,2973.9,1348.7,3067.2,2017.4,2878.9,1011.6,1618.9,1002.5,1368.9,1180.0,2058.7,741.4,6953.6,1456.1,769.3,3847.1,3416.4,1541.6,1700.4,2493.1,2310.7,1154.0,1904.7,1236.8,1406.0,1217.1,2025.1,1681.1,1754.4,1511.6,3004.4,1024.4,1212.4,1861.8,1030.9,978.9,2143.9,3393.1,1473.0,2854.4,5959.4,1199.1,1016.6,1809.7,1573.1,1142.7,823.5,955.9,4158.7,4869.6,2445.4,1836.1,1895.1,1475.3,2430.3,1803.2,3480.1,1410.2,1180.4,1076.9,2061.9,1688.1,2089.4,1477.0,1143.7,1327.4,1080.3,3417.8,1169.0,5801.6,1341.1,2668.5,3122.7,3022.6,2533.8,2982.3,1624.0,6488.9,3689.9,1985.5,1630.4,812.4,1445.4,1474.9,2373.3,1747.7,1892.9,2471.1,1659.9,2877.6,1153.2,1011.9,2436.0,1057.7,1839.5,954.9,2813.1,2061.4,1184.9,543.8,1079.1,1520.7,1418.3,684.3,1039.5,2362.8,1728.1,2331.9,1781.4,2240.1,1717.5,649.4,1117.6,805.9,887.0,388.9,1776.1,923.8,2219.3,916.1,644.0,2205.9,2657.6,792.6,1353.1,2311.4,1077.6,1444.5,2403.1,1292.8,2281.5,1412.2,1621.4,271.4,5231.1,988.6,1270.4,4503.1,5067.7,1564.2,1559.8,1286.6,2885.3,3874.1,1412.4,2001.2,1867.4,1529.9,911.9,984.5,1226.0,1641.6,810.3,550.1,990.4,760.5,1257.4,1820.9,1287.1,703.8,756.8,1239.9,2713.6,439.9,1298.6,1132.7,1279.4,693.9,793.3,1405.1,1472.2,1588.9,1166.3,1110.5,1411.4,1236.4,1241.7,732.1,1258.0,1726.4,1295.3,1201.8,927.3,1441.1,1585.3,1238.9,881.4,10074.4,20103.6,720.9,1421.2,8766.2,1104.1,1309.6,1989.8,583.1,1753.5,2451.4,2711.6,1207.6,2190.9,1906.7,2647.7,1058.7,759.0,758.2,2056.9,8327.3,943.9,2013.1,1416.0,1161.0,909.5,1558.6,1357.0,1800.1,1796.1,1232.4,1414.1,1080.4,1663.8,2193.2,1427.0,1184.7,1619.9,1306.4,487.9,1411.7,2632.4,968.5,1064.7,948.5,1489.1,738.1,1175.9,945.9,1481.9,1530.1,1131.1,1175.1,1475.5,1981.1,3054.0,1763.0,1740.4,1146.0,1481.7,1643.1,995.0,1510.4,1259.1,2356.4,1386.9,2655.8,1812.5,1509.9,850.4,1670.3,1907.9,1858.2,3202.8,4405.3,1791.2,1535.8,1594.3,1289.5,1436.9,1448.6,1442.4,1773.0,1412.1,2689.1,1784.4,1374.4,1625.4,2141.6,2117.3,1987.9,1067.3,846.1,3743.1,1684.9,1866.3,3597.0,1892.0,2652.1,1923.3,2303.4,1077.6,1089.0,5874.4,2303.9,2043.8,1262.1,1474.3,2065.2,3323.9,2222.9,2233.2,3377.0,1580.9,3594.3,2798.3,2338.9,3721.9,2733.5,2587.1,2159.7,1739.6,3473.7,2075.9,1074.8,3863.3,2589.9,909.6,2918.6,2099.4,2963.6,2694.3,2449.9,1063.1,2895.9,3055.6,2404.0,4908.9,2885.0,4008.0,3874.9,3293.3,2840.4,4091.9,3380.6,7686.6,3232.0,4237.5,7240.6,4232.4,5690.6,2891.9,4626.2,3001.2,4655.0,4761.0,4744.9,5458.4,3365.6,8692.2,6996.9,4086.3,4346.0,4232.6,7861.1,9962.5,9655.8,6364.9,7553.5,7933.8,14471.9,16137.0,26313.6,44159.6,59869.4],"cum_vol":[29628.6,30793.4,33156.9,34202.0,36101.4,37629.6,38740.1,40294.1,42548.1,44354.7,45689.4,48200.1,50121.0,52774.4,54319.6,55319.1,56530.9,57583.5,60015.6,65495.4,66918.5,70153.9,71430.7,73238.0,74986.7,76691.4,77884.7,84860.8,87834.7,89183.4,92250.6,94268.1,97147.0,98158.6,99777.5,100780.0,102148.9,103328.9,105387.6,106129.0,113082.6,114538.6,115307.9,119155.1,122571.4,124113.1,125813.5,128306.6,130617.4,131771.4,133676.1,134912.9,136318.9,137536.0,139561.1,141242.2,142996.6,144508.2,147512.6,148537.0,149749.4,151611.2,152642.1,153620.9,155764.8,159157.9,160630.9,163485.2,169444.6,170643.8,171660.4,173470.1,175043.2,176185.9,177009.4,177965.3,182124.0,186993.6,189439.1,191275.1,193170.2,194645.5,197075.8,198879.0,202359.1,203769.3,204949.6,206026.6,208088.5,209776.6,211865.9,213342.9,214486.6,215814.0,216894.3,220312.1,221481.1,227282.7,228623.9,231292.4,234415.1,237437.6,239971.4,242953.7,244577.7,251066.6,254756.5,256742.0,258372.4,259184.9,260630.2,262105.1,264478.4,266226.1,268119.0,270590.1,272249.9,275127.5,276280.7,277292.6,279728.6,280786.3,282625.8,283580.7,286393.8,288455.2,289640.1,290183.9,291262.9,292783.6,294201.9,294886.2,295925.7,298288.5,300016.6,302348.6,304130.0,306370.1,308087.6,308736.9,309854.5,310660.4,311547.4,311936.3,313712.4,314636.1,316855.4,317771.5,318415.5,320621.4,323279.1,324071.6,325424.7,327736.1,328813.7,330258.2,332661.4,333954.1,336235.6,337647.9,339269.2,339540.6,344771.6,345760.3,347030.7,351533.8,356601.5,358165.7,359725.5,361012.1,363897.4,367771.5,369183.9,371185.1,373052.5,374582.4,375494.3,376478.8,377704.8,379346.4,380156.7,380706.9,381697.3,382457.8,383715.1,385536.1,386823.1,387526.9,388283.7,389523.6,392237.2,392677.1,393975.7,395108.4,396387.9,397081.8,397875.1,399280.2,400752.4,402341.3,403507.6,404618.1,406029.4,407265.9,408507.6,409239.6,410497.6,412224.1,413519.4,414721.1,415648.4,417089.6,418674.9,419913.8,420795.2,430869.6,450973.2,451694.1,453115.4,461881.6,462985.7,464295.4,466285.1,466868.2,468621.7,471073.1,473784.7,474992.4,477183.2,479089.9,481737.6,482796.4,483555.4,484313.6,486370.4,494697.7,495641.6,497654.8,499070.8,500231.8,501141.3,502699.9,504056.9,505857.0,507653.1,508885.6,510299.6,511380.0,513043.8,515237.0,516664.0,517848.7,519468.6,520775.0,521262.9,522674.6,525306.9,526275.4,527340.1,528288.6,529777.8,530515.9,531691.8,532637.6,534119.6,535649.6,536780.7,537955.8,539431.3,541412.4,544466.4,546229.4,547969.8,549115.8,550597.5,552240.6,553235.6,554746.1,556005.2,558361.6,559748.6,562404.4,564216.9,565726.7,566577.1,568247.4,570155.3,572013.5,575216.3,579621.6,581412.8,582948.6,584542.9,585832.4,587269.2,588717.9,590160.3,591933.3,593345.4,596034.4,597818.8,599193.1,600818.6,602960.2,605077.5,607065.4,608132.7,608978.9,612722.0,614406.9,616273.2,619870.2,621762.2,624414.3,626337.6,628640.9,629718.6,630807.6,636682.0,638985.9,641029.6,642291.8,643766.1,645831.3,649155.1,651378.1,653611.3,656988.3,658569.2,662163.5,664961.8,667300.6,671022.6,673756.1,676343.2,678502.9,680242.5,683716.2,685792.1,686866.9,690730.2,693320.1,694229.7,697148.3,699247.7,702211.3,704905.6,707355.5,708418.6,711314.6,714370.2,716774.2,721683.1,724568.1,728576.1,732451.0,735744.3,738584.7,742676.6,746057.2,753743.9,756975.9,761213.4,768453.9,772686.3,778376.9,781268.7,785894.9,788896.1,793551.1,798312.1,803057.0,808515.4,811881.0,820573.2,827570.1,831656.4,836002.4,840235.0,848096.1,858058.6,867714.4,874079.3,881632.8,889566.6,904038.4,920175.4,946489.0,990648.6,1050518.0],"abs_move_pct":[0.3018,0.4365,0.3972,0.4543,0.5909,0.697,0.6955,0.8098,0.716,0.7979,0.8702,0.8494,0.8019,0.7394,0.756,0.7637,0.7638,0.8107,0.8557,0.9387,0.9658,0.9529,0.9664,0.9034,1.0352,1.0387,0.9881,0.9959,0.9983,1.0157,1.0682,1.1077,1.1555,1.1383,1.1495,1.2013,1.1283,1.1337,1.1158,1.1337,1.1595,1.1809,1.2113,1.2031,1.2214,1.1937,1.1912,1.2178,1.1911,1.1853,1.1787,1.1256,1.0769,1.07,1.0574,1.0607,1.0543,1.1096,1.0869,1.1179,1.1391,1.1124,1.1509,1.1483,1.1715,1.2381,1.246,1.2395,1.3118,1.3029,1.3116,1.3355,1.2714,1.2557,1.2581,1.2165,1.1973,1.2074,1.2548,1.234,1.29,1.2609,1.2761,1.2933,1.2915,1.2704,1.276,1.2879,1.2924,1.2753,1.2864,1.2331,1.2455,1.2746,1.2926,1.3306,1.377,1.4216,1.4367,1.4727,1.4785,1.4837,1.478,1.4585,1.4987,1.5226,1.4951,1.4511,1.4005,1.4063,1.4213,1.4325,1.4097,1.4002,1.3376,1.3231,1.36,1.3356,1.326,1.2922,1.3033,1.3239,1.3206,1.3152,1.333,1.312,1.3387,1.3411,1.3501,1.348,1.3175,1.3024,1.3326,1.3728,1.3945,1.3526,1.3383,1.3268,1.3499,1.3441,1.3172,1.2854,1.2982,1.3119,1.358,1.352,1.3987,1.3966,1.4228,1.3968,1.3535,1.3306,1.3712,1.3383,1.2992,1.3009,1.308,1.3542,1.3316,1.3098,1.2727,1.2727,1.2207,1.2155,1.2363,1.2714,1.3236,1.2961,1.273,1.2435,1.2892,1.3075,1.2836,1.257,1.2477,1.2556,1.3019,1.3287,1.3109,1.3228,1.3369,1.296,1.2782,1.3103,1.302,1.2923,1.318,1.3205,1.3005,1.334,1.3492,1.3481,1.3722,1.3751,1.369,1.3514,1.3665,1.3535,1.3914,1.3748,1.3944,1.3854,1.402,1.4224,1.4383,1.4211,1.4235,1.4346,1.4669,1.4578,1.4282,1.4361,1.496,1.4631,1.4615,1.456,1.5041,1.5159,1.4846,1.4784,1.4722,1.5004,1.5324,1.5329,1.5011,1.5134,1.4914,1.5061,1.4943,1.4807,1.4775,1.4892,1.4805,1.4574,1.4575,1.4722,1.4687,1.4684,1.4526,1.4777,1.4717,1.4411,1.436,1.3841,1.4076,1.4043,1.4044,1.4076,1.4525,1.4581,1.4816,1.4721,1.4802,1.4509,1.4472,1.4222,1.4763,1.4673,1.463,1.4286,1.4259,1.4316,1.4021,1.4338,1.4162,1.3838,1.3564,1.3446,1.378,1.4054,1.3956,1.3774,1.3723,1.3988,1.3971,1.3854,1.3915,1.4094,1.4182,1.4172,1.4314,1.4711,1.5118,1.5298,1.536,1.5351,1.5408,1.5196,1.4992,1.5136,1.5283,1.5661,1.5811,1.5898,1.6133,1.6308,1.6944,1.7091,1.7026,1.6793,1.7104,1.7364,1.7099,1.7158,1.7197,1.7139,1.7083,1.6841,1.691,1.7027,1.7114,1.7241,1.7022,1.7585,1.7325,1.7569,1.7655,1.8071,1.8403,1.8468,1.8359,1.8184,1.7885,1.8145,1.7825,1.7942,1.8351,1.843,1.8326,1.8322,1.8002,1.8053,1.7678,1.7778,1.816,1.7991,1.7892,1.7975,1.8144,1.8273,1.8215,1.8201,1.8491,1.8274,1.8595,1.8596,1.891,1.885,1.882,1.8943,1.8326,1.8561,1.8828,1.8865,1.8779,1.9071,1.8872,1.8986,1.8959,1.8667,1.8517,1.828,1.8517,1.8809,1.866,1.8955,1.8902,1.886,1.8889,1.8836,1.834,1.8224,1.8872,1.9069,1.861,1.835,1.852,1.8773,1.8787,1.8632,1.8137,1.8524,1.8525,1.858,1.8754,1.8892,1.9336,1.9094,1.952,1.8351],"open5_vol":36101.4,"days":14,"atr14":0.44927142857142865,"adv14":1462292,"avg_range_pct14":3.579,"prev_close":12.6,"prev_high":12.97,"prev_low":12.47,"high_20d":13.17,"ref_5d_high":12.97,"ref_5d_low":11.915,"ref_5d_avg_high":12.479,"ref_5d_avg_low":12.097,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":11.65,"hi":11.73,"mid":11.69,"touches":2,"last_touch_days_ago":5},{"lo":11.79,"hi":11.79,"mid":11.79,"touches":2,"last_touch_days_ago":8},{"lo":11.915,"hi":12.02,"mid":11.9797,"touches":7,"last_touch_days_ago":2},{"lo":12.03,"hi":12.11,"mid":12.064,"touches":5,"last_touch_days_ago":1},{"lo":12.175,"hi":12.25,"mid":12.2125,"touches":2,"last_touch_days_ago":2},{"lo":12.29,"hi":12.4,"mid":12.35,"touches":3,"last_touch_days_ago":4},{"lo":12.47,"hi":12.5276,"mid":12.5009,"touches":3,"last_touch_days_ago":0},{"lo":12.64,"hi":12.65,"mid":12.645,"touches":2,"last_touch_days_ago":1}],"high":12.97,"low":11.51,"atr":0.4493,"sessions":14,"tol":0.1123}}