{"symbol":"HGTY","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[2208.4,381.8,2273.2,8796.6,2672.6,4302.7,1088.1,1438.4,5259.2,1486.6,1290.4,2175.6,1301.0,671.9,1736.5,3774.9,1888.8,1913.9,521.0,1024.7,4624.2,2850.1,1887.9,1894.3,3175.7,2596.5,1093.6,3734.0,4762.9,1217.7,1241.4,3046.6,470.1,3753.9,2110.1,718.8,1428.0,2135.9,2450.7,2022.7,7681.7,24463.4,857.5,774.5,13397.6,1069.3,16781.5,10041.2,1794.2,21200.4,3703.9,7756.4,22558.6,9130.3,511.9,681.2,10443.8,5260.1,3491.3,2532.6,14119.4,2122.8,1650.5,984.0,168.4,1927.1,605.6,407.3,211.6,1767.8,1597.9,2451.5,9017.1,2121.7,5804.3,6550.9,2920.8,371.0,1313.2,1372.0,885.4,421.4,1188.6,466.9,790.6,657.5,1294.9,424.6,427.8,751.1,5060.1,1150.2,2771.1,606.9,726.1,1510.6,808.4,3605.6,2091.1,1535.7,1218.6,222.8,553.0,387.5,1085.9,908.2,548.1,574.5,529.5,547.6,1136.3,687.6,2113.1,1369.3,1072.3,731.7,540.0,1125.1,571.9,170.9,1247.7,1010.6,361.6,369.6,490.7,746.9,761.3,880.4,320.8,1861.6,884.1,697.6,1578.9,684.4,606.9,819.7,1179.1,682.8,1321.2,791.5,352.5,369.1,925.1,1146.4,480.8,333.6,501.9,1429.6,598.0,1195.6,1137.4,551.9,598.2,647.7,2035.9,924.9,939.7,776.7,3556.7,720.9,3124.4,1192.1,1160.6,396.6,453.9,555.4,3166.2,332.1,355.3,646.5,251.4,642.1,590.3,1201.4,1440.4,298.5,220.0,171.6,170.3,721.4,3010.7,374.5,1446.1,477.5,1690.9,3474.6,85.9,221.3,588.3,445.6,791.6,701.6,1219.1,588.5,627.1,320.3,1040.6,1195.7,534.5,418.4,777.3,546.4,432.2,149.3,384.4,592.2,394.6,292.7,331.8,411.2,615.5,506.1,584.2,272.2,344.9,467.6,1215.7,4011.2,427.1,504.9,726.9,311.5,1139.9,276.3,550.1,442.6,404.5,776.9,308.6,2471.3,3225.1,1274.7,285.4,1673.9,544.4,744.2,722.4,1921.9,302.1,95.1,353.9,479.4,1145.7,191.4,1033.2,174.2,357.4,599.1,338.7,443.1,307.3,1883.6,861.1,289.3,1436.4,3431.5,688.6,344.4,4144.1,2147.1,355.8,1328.7,357.6,190.6,193.1,679.7,216.1,647.8,297.4,953.9,923.1,2178.5,513.1,184.4,225.5,578.8,190.1,3484.4,306.0,131.4,589.9,328.5,4877.2,1779.1,324.8,578.0,360.5,985.4,678.1,1517.9,1242.5,1505.4,270.5,184.6,1604.4,756.6,469.2,698.8,230.3,977.1,3309.4,316.7,432.6,688.1,505.7,953.7,3084.4,1526.3,953.1,507.6,1038.7,1930.4,242.7,234.8,290.9,904.7,3583.2,1872.4,1131.4,737.1,315.3,151.9,238.7,973.9,367.1,1135.2,499.4,408.1,671.8,482.0,948.3,419.1,383.1,2290.9,617.0,620.5,952.4,275.9,268.4,1730.7,970.0,1242.1,479.4,281.0,317.0,874.1,1852.4,2010.3,2918.4,3240.2,3725.5,1173.1,645.3,531.9,719.5,1920.3,895.1,989.9,985.6,1132.2,1162.6,1133.9,2175.9,1849.9,1846.4,2458.6,1504.6,2707.0,1371.1,1062.2,1887.4,1951.8,1123.0,2342.8,1889.8,3094.6,3220.4,1419.5,7715.3,4772.3,6426.1,2001.2,4149.9,3062.9,4500.3,7511.4,4805.6,4697.6,13303.6,20326.2],"cum_vol":[2208.4,2590.1,4863.4,13659.9,16332.6,20635.3,21723.4,23161.8,28421.0,29907.6,31198.0,33373.6,34674.6,35346.5,37083.0,40857.9,42746.6,44660.5,45181.5,46206.2,50830.4,53680.5,55568.4,57462.6,60638.4,63234.9,64328.4,68062.4,72825.3,74043.0,75284.4,78330.9,78801.0,82554.9,84665.0,85383.8,86811.8,88947.6,91398.4,93421.1,101102.8,125566.1,126423.6,127198.1,140595.7,141665.0,158446.5,168487.7,170281.9,191482.4,195186.3,202942.6,225501.3,234631.6,235143.4,235824.6,246268.4,251528.5,255019.8,257552.4,271671.8,273794.6,275445.1,276429.1,276597.5,278524.6,279130.2,279537.5,279749.1,281516.9,283114.7,285566.2,294583.3,296705.0,302509.3,309060.2,311981.0,312352.0,313665.2,315037.2,315922.6,316344.0,317532.6,317999.4,318790.0,319447.5,320742.4,321167.1,321594.9,322346.0,327406.1,328556.4,331327.4,331934.4,332660.5,334171.1,334979.5,338585.1,340676.2,342211.9,343430.5,343653.3,344206.3,344593.8,345679.7,346587.9,347136.1,347710.6,348240.1,348787.7,349924.0,350611.6,352724.8,354094.1,355166.4,355898.1,356438.1,357563.2,358135.1,358306.1,359553.8,360564.4,360925.9,361295.5,361786.2,362533.1,363294.4,364174.8,364495.6,366357.2,367241.4,367939.0,369517.9,370202.4,370809.2,371628.9,372808.0,373490.8,374812.0,375603.5,375956.0,376325.1,377250.3,378396.6,378877.4,379211.1,379713.0,381142.6,381740.6,382936.2,384073.6,384625.5,385223.7,385871.4,387907.3,388832.2,389771.9,390548.6,394105.4,394826.2,397950.6,399142.6,400303.2,400699.9,401153.7,401709.1,404875.3,405207.4,405562.6,406209.1,406460.6,407102.6,407692.9,408894.4,410334.8,410633.3,410853.3,411024.9,411195.2,411916.6,414927.4,415301.9,416748.0,417225.5,418916.4,422391.0,422476.9,422698.2,423286.5,423732.1,424523.6,425225.3,426444.4,427032.9,427660.0,427980.3,429020.9,430216.6,430751.1,431169.5,431946.8,432493.2,432925.4,433074.7,433459.1,434051.3,434445.9,434738.6,435070.4,435481.6,436097.1,436603.2,437187.4,437459.6,437804.6,438272.1,439487.9,443499.1,443926.1,444431.0,445157.9,445469.4,446609.2,446885.5,447435.6,447878.3,448282.8,449059.6,449368.3,451839.6,455064.6,456339.4,456624.8,458298.6,458843.1,459587.3,460309.7,462231.6,462533.7,462628.8,462982.6,463462.0,464607.7,464799.1,465832.4,466006.6,466363.9,466963.1,467301.8,467744.9,468052.1,469935.8,470796.9,471086.2,472522.6,475954.1,476642.7,476987.1,481131.2,483278.4,483634.1,484962.9,485320.5,485511.1,485704.3,486384.0,486600.1,487247.9,487545.2,488499.1,489422.1,491600.6,492113.7,492298.1,492523.6,493102.4,493292.5,496776.9,497082.9,497214.3,497804.1,498132.6,503009.9,504789.0,505113.8,505691.8,506052.3,507037.7,507715.8,509233.6,510476.1,511981.5,512252.0,512436.6,514041.1,514797.6,515266.9,515965.6,516195.9,517173.1,520482.5,520799.2,521231.8,521919.9,522425.6,523379.4,526463.8,527990.1,528943.2,529450.9,530489.6,532419.9,532662.6,532897.4,533188.3,534093.0,537676.2,539548.6,540680.0,541417.1,541732.4,541884.3,542123.0,543096.9,543464.0,544599.2,545098.6,545506.7,546178.5,546660.5,547608.8,548027.9,548410.9,550701.9,551318.9,551939.4,552891.7,553167.6,553436.0,555166.7,556136.7,557378.9,557858.2,558139.2,558456.2,559330.3,561182.7,563193.0,566111.4,569351.6,573077.1,574250.1,574895.4,575427.3,576146.8,578067.1,578962.2,579952.1,580937.8,582070.0,583232.6,584366.5,586542.4,588392.4,590238.8,592697.4,594202.0,596909.0,598280.1,599342.4,601229.7,603181.5,604304.5,606647.3,608537.1,611631.6,614852.1,616271.6,623986.9,628759.1,635185.3,637186.5,641336.4,644399.3,648899.6,656411.0,661216.6,665914.1,679217.7,699543.9],"abs_move_pct":[0.0645,0.2752,0.369,0.4783,0.6612,0.788,0.6894,0.8021,0.9032,0.843,0.9035,0.9126,0.8049,0.8525,0.9026,0.9656,0.9087,0.9524,0.9087,0.9329,0.9829,0.9668,0.9397,0.9999,1.2684,1.2692,1.2627,1.3421,1.3434,1.2524,1.2814,1.4682,1.4646,1.4444,1.4253,1.4664,1.4392,1.3993,1.4978,1.4849,1.5356,1.542,1.5819,1.5532,1.5689,1.6224,1.545,1.6067,1.619,1.4687,1.4738,1.4312,1.4087,1.4139,1.4005,1.3606,1.4069,1.444,1.3758,1.3639,1.4104,1.342,1.3644,1.3759,1.368,1.4091,1.2588,1.278,1.2896,1.2111,1.2736,1.2376,1.2554,1.3156,1.2995,1.3234,1.3112,1.3374,1.3858,1.3642,1.5038,1.6095,1.5112,1.5301,1.507,1.5176,1.5089,1.524,1.553,1.5781,1.6337,1.5871,1.5916,1.5581,1.5679,1.564,1.5951,1.5862,1.583,1.6166,1.5427,1.5456,1.5682,1.6024,1.6073,1.6369,1.6277,1.5735,1.556,1.5573,1.5523,1.5402,1.5593,1.5894,1.6045,1.6009,1.6016,1.6059,1.6223,1.6164,1.5838,1.6016,1.6176,1.6388,1.6388,1.6452,1.6316,1.6908,1.6887,1.6056,1.6519,1.6479,1.6702,1.68,1.6955,1.6955,1.6915,1.7115,1.7345,1.7485,1.7133,1.7183,1.6876,1.6825,1.6666,1.658,1.6484,1.6748,1.681,1.7228,1.7193,1.7182,1.7267,1.6855,1.6873,1.6762,1.6646,1.6475,1.5474,1.5939,1.6205,1.6814,1.6872,1.7142,1.7472,1.7284,1.7455,1.7402,1.7493,1.7633,1.7695,1.7737,1.7459,1.7428,1.727,1.6524,1.6148,1.5838,1.5985,1.6014,1.5583,1.545,1.563,1.5621,1.5648,1.5518,1.5653,1.5658,1.5938,1.5771,1.626,1.5986,1.5871,1.578,1.5692,1.602,1.5878,1.6195,1.6123,1.6264,1.6417,1.6469,1.633,1.6456,1.6563,1.6411,1.6467,1.6573,1.6381,1.6673,1.6765,1.673,1.655,1.665,1.6525,1.6484,1.6206,1.6515,1.6489,1.7097,1.7268,1.7526,1.7459,1.7645,1.7513,1.7328,1.6986,1.6917,1.736,1.7276,1.7923,1.7808,1.7756,1.7689,1.7736,1.7801,1.8037,1.7791,1.7556,1.7819,1.7901,1.7868,1.7783,1.8123,1.8113,1.8249,1.8091,1.7848,1.7825,1.8037,1.7692,1.7518,1.7556,1.7489,1.7557,1.7046,1.6626,1.6425,1.6493,1.6385,1.6189,1.5997,1.6042,1.6418,1.6237,1.6175,1.593,1.5801,1.5845,1.5575,1.6475,1.5626,1.5962,1.5803,1.5805,1.5536,1.5799,1.5819,1.5848,1.585,1.5794,1.5765,1.535,1.5472,1.5638,1.5487,1.57,1.5944,1.5921,1.6211,1.6205,1.628,1.6105,1.6149,1.6254,1.6672,1.6591,1.68,1.6694,1.6901,1.685,1.6719,1.7079,1.7034,1.7599,1.7545,1.7481,1.7543,1.7673,1.78,1.8169,1.8212,1.8163,1.8135,1.8086,1.8188,1.767,1.7794,1.7972,1.7981,1.7588,1.766,1.7745,1.7248,1.7431,1.736,1.7465,1.7689,1.7684,1.7785,1.7261,1.7231,1.7353,1.7335,1.744,1.7623,1.7376,1.7377,1.7408,1.7425,1.794,1.795,1.7957,1.7952,1.8002,1.7959,1.7838,1.7754,1.7695,1.741,1.7602,1.7747,1.7722,1.7926,1.8113,1.8512,1.8356,1.8196,1.8205,1.7818,1.8274,1.8202,1.8298,1.8266,1.8842,1.8971,1.8956,1.8989,1.8581,1.8595,1.8454,1.8277,1.8042,1.7969,1.7707,1.7833,1.7755,1.7603,1.7968,1.7537,1.9252,1.9632,1.9267,1.932,1.9356,1.844,1.8743,1.7701,1.8379,1.9846],"open5_vol":16332.6,"days":14,"atr14":0.45678571428571424,"adv14":885224,"avg_range_pct14":3.494,"prev_close":13.53,"prev_high":13.6,"prev_low":13.18,"high_20d":14.17,"ref_5d_high":13.84,"ref_5d_low":13.18,"ref_5d_avg_high":13.728,"ref_5d_avg_low":13.332,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":13.03,"hi":13.11,"mid":13.07,"touches":2,"last_touch_days_ago":11},{"lo":13.18,"hi":13.27,"mid":13.225,"touches":2,"last_touch_days_ago":0},{"lo":13.3,"hi":13.36,"mid":13.33,"touches":2,"last_touch_days_ago":1},{"lo":13.43,"hi":13.49,"mid":13.46,"touches":2,"last_touch_days_ago":12},{"lo":13.55,"hi":13.65,"mid":13.588,"touches":5,"last_touch_days_ago":0},{"lo":13.73,"hi":13.84,"mid":13.7869,"touches":8,"last_touch_days_ago":1},{"lo":13.95,"hi":14.04,"mid":13.99,"touches":4,"last_touch_days_ago":5},{"lo":14.09,"hi":14.17,"mid":14.13,"touches":2,"last_touch_days_ago":8}],"high":14.17,"low":12.01,"atr":0.4568,"sessions":14,"tol":0.1142}}