{"symbol":"HELP","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[45058.4,12407.4,9783.9,8254.7,13050.5,9049.6,8443.3,5790.0,7807.0,10386.5,4372.9,6591.2,8066.2,8874.4,7458.9,9759.4,11253.0,6469.7,6783.3,10415.4,6425.1,9131.9,5279.0,3162.9,7549.9,5630.5,5084.1,6385.4,4253.1,8616.3,3680.7,9918.6,2294.8,6435.6,5419.5,4141.6,8355.9,7087.6,3643.1,4043.1,3977.5,4383.9,7816.3,4938.6,5860.7,4244.4,3336.1,3589.2,4714.4,3690.9,3762.1,4096.9,4311.0,5123.1,3567.6,12727.6,10275.7,5576.6,3679.6,15430.0,4901.4,3349.9,3951.1,8018.5,2177.9,4226.2,2724.2,3220.0,3083.9,7034.9,2432.8,2521.6,8516.3,11360.6,2021.1,4941.0,2806.6,4332.7,5236.5,3067.9,1779.0,3631.8,3196.9,3932.1,2809.7,3242.6,5104.3,3923.5,6533.1,4414.4,2681.8,3870.6,4810.9,10832.6,4167.9,2253.5,2279.4,2316.9,4440.6,4801.3,2057.4,4949.2,3213.2,4840.4,1416.1,3077.1,2893.6,4026.7,2008.5,2340.9,2144.1,3278.8,4347.6,5541.8,2388.3,6439.7,3226.7,2507.1,2617.7,5071.6,4832.9,1853.5,3201.9,3327.5,8724.8,2417.9,6270.5,6404.6,4221.1,2908.0,3297.8,3037.6,4337.1,4493.5,2557.4,2071.2,8719.9,2796.6,6107.4,3439.1,2622.6,2776.9,2457.1,3215.4,4709.6,3656.6,4164.6,5139.4,2714.2,7946.5,7713.1,4688.9,3003.7,2399.6,3347.4,2813.8,3959.2,2539.5,2156.1,1719.5,3280.9,2735.4,5825.6,3590.6,4385.6,3655.5,3494.8,1292.5,3212.1,3235.0,2776.1,4217.3,2193.3,2666.1,3214.5,4048.0,3693.9,3569.2,3603.1,2733.3,2492.5,3633.3,2835.7,3529.6,2939.8,1956.9,3101.5,5144.1,5109.7,1677.4,860.1,2700.4,3511.4,3550.1,4854.9,3043.2,2731.9,3354.5,3451.1,2605.8,3678.5,3438.6,4265.7,3358.1,3840.8,3155.3,3176.3,2498.2,2440.0,3716.9,3661.7,4654.9,2680.9,1403.1,1640.2,1604.6,3432.5,2604.4,12396.9,2197.6,3990.9,2293.2,2406.9,4266.9,2547.2,4761.8,4652.1,3491.1,4025.2,5274.6,3782.3,4384.9,1845.6,2277.1,2070.0,3362.5,4426.5,2982.6,2102.6,5782.5,4384.9,2488.7,2436.1,2847.5,2947.7,1833.3,2792.6,2432.0,2242.0,3253.9,2753.6,4431.0,3431.3,5351.5,2161.1,3431.1,4923.6,2953.8,5004.7,2299.7,2059.6,2418.1,3601.7,2529.8,2919.4,2381.4,2295.1,4328.5,3561.5,3366.2,1840.2,1913.0,4071.6,6290.7,6374.9,7626.9,2888.7,3325.6,5212.8,3069.3,2870.3,3797.2,5205.6,5317.5,2447.1,2062.1,1764.7,2284.8,5712.6,2570.5,1593.7,2202.0,2215.1,3720.1,2200.9,2893.9,3632.9,2391.5,2167.6,4386.9,1851.3,2683.7,2331.4,3461.7,3893.6,1770.7,3035.4,4488.7,4960.1,4894.9,2687.7,5545.8,2279.9,4624.4,2898.1,5036.4,2481.7,3133.3,1742.2,1922.4,3731.6,1191.9,3831.9,2554.6,1578.4,2089.5,2757.1,5487.4,2132.4,2659.2,4780.8,3510.9,8510.6,6901.8,2898.8,2922.6,3184.8,3442.4,2506.5,4907.1,2368.9,2521.3,2215.4,4296.9,4704.6,6581.9,10009.0,2826.6,4423.7,4371.4,3176.6,3680.7,4986.8,2999.0,2640.6,4108.8,2731.7,2321.9,6274.6,3880.5,3819.8,5007.6,4310.9,6053.9,3578.6,6892.1,3516.6,4330.9,4189.3,7309.8,4992.6,4715.4,4526.1,9153.8,8438.1,9835.1,7650.4,5149.4,6801.9,8388.8,6331.6,10871.5,7617.1,8486.4,11298.9,16931.9,23263.2,24118.6,30736.5,53889.4],"cum_vol":[45058.4,57465.8,67249.7,75504.4,88554.9,97604.6,106047.9,111837.9,119644.9,130031.4,134404.2,140995.4,149061.6,157936.0,165394.9,175154.4,186407.4,192877.1,199660.4,210075.7,216500.8,225632.7,230911.7,234074.6,241624.5,247255.0,252339.1,258724.5,262977.6,271593.9,275274.6,285193.1,287487.9,293923.5,299343.0,303484.6,311840.5,318928.1,322571.2,326614.3,330591.8,334975.7,342792.0,347730.6,353591.4,357835.8,361171.9,364761.1,369475.4,373166.3,376928.4,381025.3,385336.3,390459.4,394027.1,406754.6,417030.4,422606.9,426286.6,441716.6,446618.0,449967.9,453918.9,461937.4,464115.4,468341.6,471065.8,474285.8,477369.6,484404.5,486837.3,489358.9,497875.1,509235.8,511256.9,516197.9,519004.6,523337.3,528573.8,531641.7,533420.7,537052.5,540249.4,544181.6,546991.3,550233.9,555338.1,559261.6,565794.7,570209.1,572890.9,576761.5,581572.4,592404.9,596572.9,598826.4,601105.7,603422.6,607863.2,612664.5,614721.9,619671.1,622884.3,627724.6,629140.8,632217.9,635111.6,639138.3,641146.8,643487.6,645631.8,648910.6,653258.2,658800.0,661188.3,667628.0,670854.7,673361.8,675979.5,681051.1,685884.1,687737.6,690939.4,694266.9,702991.7,705409.6,711680.1,718084.7,722305.8,725213.8,728511.6,731549.1,735886.2,740379.7,742937.1,745008.3,753728.2,756524.9,762632.3,766071.4,768693.9,771470.9,773927.9,777143.3,781852.9,785509.6,789674.2,794813.6,797527.8,805474.3,813187.4,817876.3,820880.0,823279.6,826627.0,829440.8,833400.0,835939.5,838095.6,839815.1,843096.1,845831.5,851657.1,855247.6,859633.2,863288.7,866783.5,868076.0,871288.1,874523.1,877299.1,881516.4,883709.7,886375.9,889590.4,893638.4,897332.2,900901.4,904504.6,907237.9,909730.4,913363.6,916199.4,919728.9,922668.7,924625.6,927727.1,932871.1,937980.9,939658.2,940518.4,943218.7,946730.1,950280.1,955135.0,958178.2,960910.1,964264.6,967715.7,970321.5,974000.0,977438.6,981704.3,985062.4,988903.1,992058.4,995234.7,997732.9,1000172.9,1003889.9,1007551.6,1012206.4,1014887.4,1016290.4,1017930.6,1019535.3,1022967.8,1025572.1,1037969.0,1040166.6,1044157.6,1046450.8,1048857.6,1053124.6,1055671.8,1060433.6,1065085.7,1068576.9,1072602.1,1077876.7,1081659.0,1086043.9,1087889.4,1090166.5,1092236.5,1095599.0,1100025.5,1103008.1,1105110.7,1110893.2,1115278.1,1117766.8,1120202.9,1123050.4,1125998.1,1127831.4,1130624.0,1133056.0,1135298.0,1138551.9,1141305.6,1145736.6,1149167.9,1154519.4,1156680.4,1160111.5,1165035.1,1167988.9,1172993.6,1175293.4,1177353.0,1179771.1,1183372.8,1185902.6,1188821.9,1191203.3,1193498.4,1197826.9,1201388.4,1204754.6,1206594.9,1208507.9,1212579.4,1218870.1,1225245.1,1232871.9,1235760.6,1239086.3,1244299.1,1247368.4,1250238.6,1254035.9,1259241.4,1264558.9,1267006.1,1269068.2,1270832.9,1273117.7,1278830.4,1281400.9,1282994.6,1285196.6,1287411.6,1291131.8,1293332.6,1296226.5,1299859.4,1302250.9,1304418.5,1308805.4,1310656.7,1313340.4,1315671.8,1319133.5,1323027.1,1324797.9,1327833.3,1332322.0,1337282.1,1342177.0,1344864.7,1350410.5,1352690.4,1357314.9,1360213.0,1365249.4,1367731.1,1370864.4,1372606.6,1374529.1,1378260.7,1379452.6,1383284.5,1385839.1,1387417.5,1389507.0,1392264.1,1397751.6,1399884.0,1402543.2,1407324.0,1410834.9,1419345.5,1426247.3,1429146.1,1432068.6,1435253.4,1438695.8,1441202.3,1446109.4,1448478.3,1450999.6,1453215.0,1457511.9,1462216.6,1468798.5,1478807.5,1481634.1,1486057.9,1490429.2,1493605.8,1497286.5,1502273.3,1505272.3,1507912.9,1512021.6,1514753.4,1517075.3,1523349.9,1527230.4,1531050.1,1536057.8,1540368.7,1546422.6,1550001.1,1556893.2,1560409.8,1564740.6,1568929.9,1576239.7,1581232.4,1585947.8,1590473.9,1599627.6,1608065.7,1617900.8,1625551.2,1630700.6,1637502.5,1645891.3,1652222.9,1663094.4,1670711.4,1679197.8,1690496.6,1707428.6,1730691.8,1754810.4,1785546.9,1839436.3],"abs_move_pct":[1.1585,1.3746,1.2333,1.4891,1.5875,1.8025,1.7062,1.7308,1.8354,1.715,1.7458,1.8059,1.8877,2.0163,2.1528,2.2537,2.6014,2.573,2.5966,2.578,2.6213,2.752,2.5525,2.6398,2.5306,2.3707,2.4271,2.6787,2.5892,2.5527,2.59,2.6377,2.6863,2.7928,2.8723,3.0164,3.1497,3.0559,3.0391,2.9842,2.9566,3.0404,3.0225,3.0487,3.2457,3.2366,3.2448,3.2285,3.2479,3.0747,3.0225,3.0162,2.8703,2.8665,2.887,3.1764,3.139,3.1856,3.3018,3.3646,3.2924,3.2494,3.4127,3.3482,3.3794,3.3536,3.3928,3.4542,3.4359,3.3742,3.319,3.2604,3.3052,3.2953,3.3529,3.4487,3.4584,3.5102,3.4066,3.3897,3.4279,3.4892,3.4968,3.5282,3.5197,3.5426,3.3782,3.39,3.4346,3.3273,3.3032,3.3096,3.2653,3.3877,3.4105,3.4371,3.4933,3.5136,3.6193,3.5804,3.5795,3.66,3.5681,3.628,3.5473,3.5307,3.5452,3.6143,3.6801,3.6601,3.7072,3.6745,3.6408,3.6487,3.6152,3.6097,3.5671,3.5663,3.5559,3.6645,3.6355,3.6354,3.7285,3.7074,3.6258,3.6175,3.6321,3.7055,3.7327,3.7537,3.7548,3.7368,3.7252,3.6932,3.674,3.8119,3.8593,3.8893,3.8832,3.9188,4.0203,4.0534,3.9967,3.9647,3.9752,4.0394,4.1334,4.2011,4.2257,4.3985,4.3995,4.4302,4.5058,4.4696,4.4804,4.4507,4.4863,4.4477,4.5189,4.5882,4.5845,4.5892,4.6245,4.6103,4.5621,4.4085,4.3977,4.4861,4.4753,4.5305,4.5412,4.5071,4.4447,4.4714,4.3852,4.3799,4.3851,4.478,4.4395,4.4277,4.4618,4.3216,4.3509,4.439,4.4228,4.4638,4.4579,4.5097,4.4777,4.5669,4.624,4.5678,4.5889,4.5672,4.6744,4.6571,4.6634,4.7048,4.6851,4.7042,4.6085,4.6621,4.6928,4.6913,4.7011,4.6943,4.5748,4.6317,4.6118,4.6217,4.6868,4.7137,4.7393,4.7058,4.7409,4.7279,4.7391,4.7284,4.8042,4.8733,4.8556,4.8969,4.8687,4.9332,4.9275,4.8815,4.8319,4.8071,4.9099,4.9109,4.8473,4.852,4.8316,4.8477,4.8389,4.9297,4.966,4.9948,5.0239,4.9413,5.0303,4.9959,5.0189,5.0265,5.0664,4.9516,5.0819,5.0168,5.037,4.9799,4.9186,4.872,4.824,4.9202,4.8757,4.7731,4.7086,4.6997,4.6566,4.6444,4.5956,4.5679,4.5972,4.5955,4.5672,4.6207,4.6143,4.584,4.4793,4.4736,4.4672,4.4772,4.6276,4.6124,4.5416,4.5047,4.4936,4.5423,4.5262,4.4469,4.471,4.387,4.2969,4.2354,4.3267,4.3328,4.2876,4.3135,4.3287,4.361,4.3947,4.4167,4.4039,4.4602,4.4464,4.4261,4.4168,4.4024,4.4087,4.3841,4.3584,4.3894,4.3622,4.3929,4.4067,4.4088,4.4222,4.3763,4.4152,4.413,4.4146,4.5127,4.4315,4.4195,4.4524,4.415,4.3693,4.3861,4.3526,4.3956,4.3985,4.4007,4.3437,4.3344,4.3658,4.3512,4.4137,4.3239,4.3298,4.317,4.3613,4.3011,4.3241,4.3719,4.3253,4.3831,4.3905,4.3718,4.4042,4.4017,4.3946,4.4427,4.4181,4.4439,4.4798,4.3941,4.3985,4.3815,4.35,4.3864,4.3661,4.4449,4.382,4.3266,4.4047,4.3871,4.4072,4.4393,4.3836,4.4465,4.4463,4.51,4.6349,4.7213,4.7242,4.6277,4.635,4.6265,4.663,4.6989,4.6616,4.657,4.701,4.6536,4.7153,4.7117,4.7115,4.6978,4.5985,4.6287,4.5689,4.5027,4.4884,4.6227,4.5996,4.7621,4.8487,4.8696,4.8118,4.7677],"open5_vol":88554.9,"days":14,"atr14":1.0852428571428576,"adv14":1978688,"avg_range_pct14":8.323,"prev_close":12.59,"prev_high":12.78,"prev_low":12.09,"high_20d":15.15,"ref_5d_high":14.2399,"ref_5d_low":12.09,"ref_5d_avg_high":13.275,"ref_5d_avg_low":12.625,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":12.09,"hi":12.28,"mid":12.1613,"touches":4,"last_touch_days_ago":0},{"lo":12.54,"hi":12.78,"mid":12.6886,"touches":6,"last_touch_days_ago":0},{"lo":12.815,"hi":12.99,"mid":12.8875,"touches":4,"last_touch_days_ago":1},{"lo":13.12,"hi":13.1622,"mid":13.1411,"touches":2,"last_touch_days_ago":7},{"lo":13.4,"hi":13.64,"mid":13.5425,"touches":4,"last_touch_days_ago":3},{"lo":13.69,"hi":13.92,"mid":13.8025,"touches":4,"last_touch_days_ago":8},{"lo":14.05,"hi":14.2399,"mid":14.1533,"touches":3,"last_touch_days_ago":4}],"high":15.15,"low":12.09,"atr":1.0852,"sessions":14,"tol":0.2713}}