{"symbol":"HAYW","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[21375.6,7433.3,6514.6,4095.4,5352.3,7045.2,8094.3,4262.5,5021.4,4152.1,8456.1,6447.2,5089.9,4978.0,5395.0,7634.8,12026.0,7895.3,10369.9,4838.9,5683.7,4103.2,5803.0,4863.9,4432.5,5751.3,8441.0,5078.3,5196.2,2640.4,7456.9,12668.4,14890.9,8015.5,26031.5,4623.3,4527.9,4441.1,4212.4,6052.1,5767.7,4652.2,3422.1,6950.1,34321.9,6036.1,16834.4,12822.5,8737.5,6141.7,3853.9,3579.9,3520.4,2953.1,6290.4,5049.4,3625.4,3327.8,4011.6,5449.2,4500.4,3768.9,7197.8,5079.3,4537.1,3348.7,3829.9,9502.9,6887.3,5490.6,3894.9,13898.4,4890.3,7367.6,18566.4,21537.3,17014.9,12181.5,9307.9,65602.7,8932.8,56087.0,5321.3,6702.9,5575.3,5444.4,38994.8,15114.4,6136.4,4751.5,6282.8,13721.7,16507.1,3845.9,5668.4,18487.6,5001.7,3948.1,4794.1,4203.2,4573.0,6957.1,4571.4,4497.9,8588.8,2572.9,3217.2,4091.9,5176.0,4642.6,5724.4,4426.9,11128.8,6178.6,1841.4,5883.4,6551.1,3612.4,3874.8,4852.7,9551.4,7121.8,4029.0,3698.1,6165.8,12323.2,7575.7,7813.9,32487.1,13208.5,3388.4,5970.4,13423.9,6125.8,4161.1,6073.2,10893.6,10536.5,5536.9,7463.9,5741.3,9128.3,2784.9,62207.3,7282.6,3213.1,3398.4,3254.1,20730.4,7345.4,27790.8,3736.7,4550.6,11689.4,2625.3,4807.2,6099.6,5911.0,1679.9,4411.2,4357.6,3753.6,13847.4,3593.9,3493.4,3535.0,11103.3,13125.0,5463.2,5390.2,5993.4,8201.8,4198.9,3493.7,3820.9,11661.6,8531.7,4880.4,5020.1,5819.4,2792.9,3940.0,7164.8,6660.4,3217.9,2714.4,7629.4,3597.9,3020.0,4570.4,4145.1,4369.6,6669.1,4294.4,6770.1,11880.3,9400.2,3835.0,5754.8,5306.1,3692.4,3921.7,9569.1,3918.7,3441.8,5446.5,2605.2,6688.0,2038.6,3912.6,3284.5,12240.1,8114.0,3847.2,3537.1,2523.3,5981.4,3847.4,10096.7,7748.7,4022.9,9784.1,6434.8,8998.5,4471.4,3943.7,1848.6,4523.4,4169.6,3100.5,4096.1,5054.9,6544.1,3763.2,5717.2,4702.4,5505.4,5396.3,3327.8,3629.5,4906.9,4477.4,5522.0,3804.2,8675.7,6280.4,3828.5,2552.0,4850.2,5934.6,4631.0,7442.8,2962.2,8267.0,3775.2,6947.4,3431.1,5020.7,3690.2,7318.5,2819.3,3890.4,6820.4,5680.4,8118.9,3519.4,3744.6,7258.5,4642.7,1879.2,9931.5,7216.3,7946.3,5208.4,5520.3,8040.0,9433.1,4828.7,8890.4,4504.6,5335.9,3483.4,7320.8,3880.2,10861.3,8728.3,5878.9,5485.1,3343.7,5407.0,4534.1,54035.4,8333.1,4739.9,3464.1,10152.0,11765.9,26450.5,7604.9,3949.5,7913.9,27682.4,6776.2,3706.5,6219.2,5960.2,5342.4,2733.2,6344.7,10907.4,6788.2,6714.0,5632.8,7114.6,12311.1,13508.0,5940.8,4777.5,5717.1,9071.8,10900.3,4977.6,16357.4,7111.2,10273.2,2908.1,44794.4,5888.9,6001.1,5178.7,7260.1,7480.1,4774.9,4487.4,6866.1,5788.6,3531.8,6814.9,7125.3,5678.5,13118.3,12559.8,5229.8,7066.3,5718.4,4493.3,4356.9,9178.5,6026.9,93083.8,7110.1,9855.5,10704.6,10531.4,7739.8,8609.4,9707.9,14775.9,9693.6,11682.4,11057.5,13659.0,11420.6,6020.6,13104.6,17003.4,23992.3,27158.5,17364.9,14603.4,19651.2,29925.4,25504.3,10792.8,13395.3,18218.4,18962.8,11685.1,10223.1,23628.6,17126.9,14049.6,23192.1,21145.8,31641.4,34141.1,44967.7,63076.9,85828.6,130284.1],"cum_vol":[21375.6,28808.9,35323.6,39419.0,44771.3,51816.5,59910.8,64173.3,69194.7,73346.9,81803.0,88250.2,93340.1,98318.1,103713.1,111347.9,123373.9,131269.1,141639.1,146478.0,152161.7,156264.9,162067.9,166931.8,171364.3,177115.6,185556.6,190634.9,195831.1,198471.4,205928.3,218596.6,233487.5,241503.0,267534.5,272157.8,276685.7,281126.9,285339.2,291391.4,297159.1,301811.3,305233.4,312183.6,346505.4,352541.6,369375.9,382198.4,390935.9,397077.6,400931.5,404511.4,408031.8,410984.9,417275.3,422324.6,425950.0,429277.8,433289.4,438738.6,443238.9,447007.9,454205.6,459284.9,463822.0,467170.7,471000.6,480503.4,487390.7,492881.3,496776.1,510674.5,515564.8,522932.4,541498.8,563036.1,580050.9,592232.4,601540.4,667143.1,676075.9,732162.9,737484.1,744187.1,749762.4,755206.8,794201.6,809315.9,815452.4,820203.9,826486.6,840208.4,856715.4,860561.4,866229.7,884717.4,889719.1,893667.2,898461.3,902664.5,907237.5,914194.6,918766.0,923263.9,931852.7,934425.6,937642.8,941734.7,946910.7,951553.3,957277.6,961704.5,972833.3,979011.9,980853.2,986736.6,993287.7,996900.1,1000774.9,1005627.6,1015179.1,1022300.9,1026329.9,1030028.0,1036193.8,1048517.0,1056092.7,1063906.6,1096393.6,1109602.1,1112990.5,1118960.9,1132384.8,1138510.6,1142671.7,1148744.9,1159638.6,1170175.1,1175712.0,1183175.9,1188917.1,1198045.4,1200830.4,1263037.6,1270320.2,1273533.4,1276931.7,1280185.9,1300916.2,1308261.6,1336052.4,1339789.1,1344339.7,1356029.1,1358654.4,1363461.6,1369561.2,1375472.2,1377152.1,1381563.4,1385920.9,1389674.6,1403521.9,1407115.9,1410609.3,1414144.3,1425247.6,1438372.6,1443835.8,1449226.0,1455219.4,1463421.1,1467620.0,1471113.7,1474934.6,1486596.1,1495127.9,1500008.2,1505028.3,1510847.6,1513640.6,1517580.6,1524745.4,1531405.7,1534623.6,1537337.9,1544967.3,1548565.1,1551585.1,1556155.5,1560300.6,1564670.2,1571339.3,1575633.7,1582403.8,1594284.1,1603684.3,1607519.3,1613274.1,1618580.1,1622272.5,1626194.2,1635763.3,1639682.0,1643123.8,1648570.3,1651175.5,1657863.5,1659902.1,1663814.7,1667099.2,1679339.4,1687453.4,1691300.6,1694837.6,1697360.9,1703342.3,1707189.6,1717286.4,1725035.1,1729058.0,1738842.1,1745276.9,1754275.4,1758746.8,1762690.5,1764539.1,1769062.5,1773232.1,1776332.6,1780428.7,1785483.6,1792027.6,1795790.9,1801508.1,1806210.5,1811715.9,1817112.1,1820439.9,1824069.4,1828976.3,1833453.7,1838975.7,1842779.9,1851455.6,1857736.1,1861564.6,1864116.6,1868966.8,1874901.4,1879532.4,1886975.1,1889937.4,1898204.4,1901979.6,1908927.0,1912358.1,1917378.8,1921069.0,1928387.5,1931206.8,1935097.2,1941917.6,1947598.0,1955716.9,1959236.2,1962980.9,1970239.4,1974882.1,1976761.3,1986692.8,1993909.1,2001855.4,2007063.7,2012584.0,2020624.0,2030057.1,2034885.9,2043776.3,2048280.9,2053616.8,2057100.2,2064421.0,2068301.2,2079162.5,2087890.8,2093769.6,2099254.8,2102598.5,2108005.5,2112539.6,2166575.0,2174908.1,2179648.0,2183112.1,2193264.1,2205030.0,2231480.5,2239085.4,2243034.9,2250948.9,2278631.2,2285407.4,2289113.9,2295333.1,2301293.4,2306635.8,2309369.0,2315713.7,2326621.1,2333409.3,2340123.3,2345756.1,2352870.6,2365181.8,2378689.8,2384630.6,2389408.1,2395125.2,2404197.0,2415097.3,2420074.9,2436432.3,2443543.5,2453816.7,2456724.9,2501519.3,2507408.2,2513409.3,2518588.0,2525848.1,2533328.1,2538103.0,2542590.4,2549456.5,2555245.1,2558776.9,2565591.8,2572717.1,2578395.6,2591513.9,2604073.6,2609303.4,2616369.7,2622088.1,2626581.4,2630938.3,2640116.8,2646143.6,2739227.4,2746337.5,2756193.0,2766897.6,2777428.9,2785168.7,2793778.1,2803486.0,2818261.9,2827955.4,2839637.8,2850695.3,2864354.3,2875774.9,2881795.6,2894900.2,2911903.6,2935895.9,2963054.4,2980419.3,2995022.6,3014673.9,3044599.2,3070103.5,3080896.3,3094291.6,3112510.0,3131472.8,3143157.9,3153381.0,3177009.6,3194136.6,3208186.1,3231378.3,3252524.1,3284165.4,3318306.5,3363274.2,3426351.1,3512179.7,3642463.9],"abs_move_pct":[0.2373,0.4973,0.5135,0.4225,0.3856,0.4981,0.4466,0.4241,0.4335,0.4227,0.477,0.5209,0.4876,0.552,0.5373,0.5728,0.5118,0.5511,0.5468,0.5012,0.4825,0.501,0.4758,0.5667,0.6063,0.625,0.653,0.7047,0.6778,0.705,0.7098,0.6928,0.7124,0.7231,0.7276,0.7305,0.7255,0.7135,0.7355,0.7407,0.7404,0.7109,0.6758,0.7235,0.6602,0.684,0.7176,0.6979,0.7146,0.678,0.6533,0.6673,0.6592,0.6724,0.6256,0.6044,0.5742,0.5708,0.6252,0.6611,0.6908,0.6684,0.6659,0.6432,0.6325,0.6461,0.6519,0.6626,0.6563,0.6617,0.667,0.667,0.6753,0.6637,0.6753,0.6747,0.7076,0.7164,0.7222,0.7329,0.7356,0.7475,0.7799,0.7796,0.8,0.7833,0.7731,0.7302,0.7215,0.768,0.7875,0.7816,0.8037,0.7963,0.8078,0.8005,0.8231,0.8621,0.8429,0.8261,0.8204,0.8084,0.8078,0.7945,0.783,0.7807,0.7865,0.8065,0.7956,0.7811,0.8306,0.8285,0.8217,0.8023,0.8029,0.7608,0.7579,0.7337,0.7612,0.7386,0.7328,0.7358,0.7246,0.6939,0.757,0.7709,0.7877,0.8494,0.8296,0.8522,0.874,0.8747,0.8494,0.8351,0.8406,0.8625,0.877,0.9213,0.9241,0.9356,0.9278,0.9387,0.9166,0.9325,0.9458,0.9151,0.9252,0.9145,0.9442,0.9725,1.0398,1.0234,1.0407,1.0186,0.9966,1.0155,1.0317,1.0348,1.0326,1.0015,1.0265,1.0428,1.0732,1.0843,1.059,1.0253,0.9997,0.9741,0.9709,0.9936,1.0186,0.9679,0.9626,0.9542,0.9403,0.9659,1.0114,1.0139,1.0442,1.0612,1.0611,1.0638,1.0172,1.0502,1.0091,1.0206,0.9836,0.9951,0.9906,1.0001,0.9685,0.968,0.968,0.9821,0.9968,1.0074,1.0072,1.0019,0.9683,0.9411,0.9602,0.9547,0.9755,0.9762,0.971,0.9762,0.9953,0.9899,1.0006,1.009,0.9869,0.9848,0.9947,0.9919,1.0,0.9897,1.0029,0.9921,1.0331,1.036,1.0227,1.0822,1.1042,1.103,1.0976,1.0818,1.0816,1.0593,1.0593,1.0565,1.067,1.0729,1.0866,1.0976,1.0827,1.0919,1.1034,1.0894,1.0939,1.0873,1.1044,1.0659,1.0908,1.0986,1.0752,1.0943,1.1105,1.1162,1.1021,1.1264,1.1409,1.1438,1.1356,1.1218,1.1298,1.1329,1.1276,1.1324,1.1435,1.1672,1.1577,1.1465,1.1192,1.1302,1.1193,1.1081,1.1011,1.0918,1.0838,1.0756,1.0563,1.0261,1.0508,1.0485,1.0482,1.0232,1.0261,1.0371,1.0259,1.0513,1.0371,1.0261,1.0291,1.0261,1.0373,1.0713,1.0359,1.0493,1.0656,1.0798,1.063,1.0726,1.0218,1.0437,1.0623,1.0654,1.087,1.0799,1.0992,1.0801,1.0689,1.0907,1.0794,1.0965,1.1336,1.1305,1.1081,1.1024,1.1076,1.1214,1.1547,1.1712,1.1739,1.182,1.1486,1.1424,1.1595,1.1483,1.155,1.1652,1.1596,1.1483,1.1426,1.1372,1.128,1.13,1.1387,1.136,1.1385,1.1476,1.104,1.1089,1.1009,1.0976,1.0948,1.1166,1.1086,1.1143,1.1275,1.1422,1.1507,1.1348,1.137,1.14,1.1398,1.1373,1.1297,1.1413,1.1578,1.138,1.1356,1.1074,1.1046,1.074,1.0682,1.0819,1.068,1.0699,1.0788,1.0571,1.0461,1.033,1.0493,1.0474,1.0714,1.0419,1.0587,1.0484,1.0376,1.0319,0.9863,1.0088,1.0405,1.0671,1.0613,1.037,1.0446,1.0313,1.0563,1.0778,1.066,1.0406,1.06,1.0739,1.0844,1.09,1.0871,1.0572,1.0935,1.0716],"open5_vol":44771.3,"days":14,"atr14":0.31964285714285684,"adv14":4429388,"avg_range_pct14":2.368,"prev_close":12.52,"prev_high":12.71,"prev_low":12.44,"high_20d":14.14,"ref_5d_high":13.19,"ref_5d_low":12.41,"ref_5d_avg_high":12.878,"ref_5d_avg_low":12.592,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":12.41,"hi":12.44,"mid":12.425,"touches":2,"last_touch_days_ago":0},{"lo":12.71,"hi":12.78,"mid":12.742,"touches":5,"last_touch_days_ago":0},{"lo":12.79,"hi":12.85,"mid":12.822,"touches":5,"last_touch_days_ago":2},{"lo":12.89,"hi":12.94,"mid":12.9125,"touches":4,"last_touch_days_ago":3},{"lo":13.005,"hi":13.075,"mid":13.04,"touches":2,"last_touch_days_ago":6},{"lo":13.1,"hi":13.13,"mid":13.115,"touches":2,"last_touch_days_ago":5},{"lo":13.18,"hi":13.215,"mid":13.1975,"touches":4,"last_touch_days_ago":4}],"high":13.475,"low":12.41,"atr":0.3196,"sessions":14,"tol":0.0799}}