{"symbol":"HAWK","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[17692.6,3974.2,1214.4,5217.1,5044.6,1383.6,8397.6,1874.5,1178.2,2467.6,5391.6,2921.1,1708.6,6318.7,1966.8,2040.3,1245.9,2142.9,4551.7,1428.6,2080.4,1547.7,2657.1,3024.8,999.5,1906.9,1758.0,2650.7,2394.2,2691.9,4255.4,3316.9,2545.6,4273.1,2034.8,2582.6,2030.2,4165.0,3060.2,1779.3,1493.6,2199.4,1685.2,1838.8,1917.6,2869.4,2316.8,5769.4,1642.4,1445.3,2795.7,4552.8,1960.8,4513.4,2355.6,2452.6,2492.6,2497.9,2347.7,1108.8,1833.1,2759.5,4692.6,2583.4,4904.9,2250.7,1973.7,3048.1,2527.4,3121.6,2582.1,1941.3,3105.3,2153.7,2138.0,2194.2,3508.0,3981.1,3420.2,2502.1,2835.4,2220.6,3233.2,2284.8,1952.4,3568.2,3449.1,2025.8,2053.9,2360.8,2217.5,2341.6,3434.5,2083.5,2253.6,4080.4,2671.6,3045.1,2604.1,1138.4,2176.3,2188.5,2290.5,2120.3,1691.8,1813.9,3425.9,2159.0,3559.7,2468.0,2213.3,4886.1,3190.5,2116.1,2133.6,2976.4,3660.6,2964.1,1942.6,1272.2,2745.6,1950.1,2426.1,1225.9,2217.6,3645.6,3194.5,2819.7,1694.8,2070.4,1615.2,2003.5,2964.4,1722.3,2466.9,1888.8,1466.8,2353.0,840.6,2003.8,1938.6,1220.5,1314.1,1343.6,2479.9,5546.9,1260.4,1002.7,1624.1,2361.4,2266.9,1090.4,1146.4,1277.6,1734.1,4572.1,645.9,1343.6,1892.6,1905.1,2201.2,1300.0,3984.0,1089.4,1380.5,4003.3,1544.0,1841.9,3092.6,1788.8,5295.7,775.9,3453.7,1619.6,4766.1,746.7,2302.0,1480.9,4852.5,5541.6,814.1,1840.3,1805.2,1138.4,3209.8,1654.1,1450.9,2255.6,1228.3,1870.6,1707.4,1165.3,2103.9,1290.7,1721.3,1270.9,2180.6,572.6,1777.3,1596.3,2240.4,1171.9,2406.5,2221.6,1348.1,864.4,1562.4,1393.8,3564.4,1922.5,1698.6,1440.5,3221.4,1800.2,1143.1,3800.9,1224.2,2342.2,2523.7,6521.3,2109.2,1352.4,1357.4,706.9,2151.7,1115.2,1444.5,1926.6,1542.4,1648.3,3291.4,3563.8,881.9,1383.4,1767.9,1021.1,2419.8,614.8,827.0,715.2,1055.9,3483.9,3567.9,1148.6,1580.1,1722.4,674.0,1506.7,585.2,2101.1,2227.6,781.1,2391.6,897.5,1311.8,1058.3,1577.7,1960.6,2980.4,1394.0,1898.4,774.4,2653.1,1345.8,2292.1,1490.5,1127.6,2707.7,1952.4,3954.2,1493.1,928.1,1163.0,1678.5,1675.5,3333.0,1615.4,1293.0,1782.9,1060.9,1181.3,1584.9,1209.1,1126.7,2758.4,2147.3,1050.8,2066.3,1733.5,2077.7,2914.0,1702.2,1512.6,726.1,1138.8,1593.1,1465.6,1167.4,1019.1,2228.1,999.6,1896.7,1468.9,2189.7,1383.6,1293.0,3590.9,1502.8,1327.1,2677.1,1045.2,1483.6,1304.6,2035.0,1652.6,3963.2,2288.0,638.4,1464.9,2112.1,1808.3,1454.9,2000.9,1629.8,2306.6,2453.6,1656.1,1768.4,2794.6,1710.1,1224.3,1542.3,1893.8,1693.9,1202.6,1737.3,1716.5,1773.8,2998.2,1668.0,1301.4,1277.6,1930.7,984.4,1773.2,948.6,1843.6,2408.8,1824.4,2732.4,2126.4,2928.4,1160.2,2806.4,3754.0,3209.0,1705.6,1523.1,2549.6,2154.4,3584.9,4825.1,2498.3,2361.9,3802.1,3016.4,3202.5,2055.8,2954.4,3711.9,3091.9,3615.4,2508.3,3015.2,5010.4,6056.4,3400.9,8448.8,6023.6,6882.1,9566.4,8925.4,7668.5,7397.6,9347.6,21702.0,16736.6,17568.4,28775.4,43232.2],"cum_vol":[17692.6,21666.8,22881.1,28098.2,33142.9,34526.5,42924.1,44798.6,45976.9,48444.4,53836.1,56757.1,58465.8,64784.5,66751.3,68791.6,70037.5,72180.4,76732.1,78160.8,80241.1,81788.9,84445.9,87470.7,88470.2,90377.1,92135.1,94785.9,97180.1,99871.9,104127.3,107444.1,109989.7,114262.9,116297.6,118880.2,120910.4,125075.4,128135.6,129914.9,131408.5,133607.9,135293.1,137131.9,139049.4,141918.8,144235.6,150004.9,151647.3,153092.6,155888.3,160441.1,162401.9,166915.3,169270.9,171723.5,174216.1,176713.9,179061.6,180170.4,182003.6,184763.1,189455.7,192039.1,196943.9,199194.6,201168.4,204216.4,206743.9,209865.5,212447.6,214388.9,217494.1,219647.9,221785.9,223980.1,227488.1,231469.1,234889.4,237391.5,240226.9,242447.4,245680.6,247965.4,249917.8,253486.0,256935.1,258960.9,261014.7,263375.5,265593.0,267934.6,271369.1,273452.6,275706.2,279786.6,282458.1,285503.2,288107.4,289245.8,291422.1,293610.6,295901.1,298021.4,299713.1,301527.0,304952.9,307111.9,310671.6,313139.6,315352.9,320238.9,323429.4,325545.6,327679.2,330655.6,334316.2,337280.3,339222.9,340495.1,343240.7,345190.8,347616.9,348842.8,351060.4,354706.0,357900.5,360720.2,362415.0,364485.4,366100.6,368104.1,371068.4,372790.7,375257.6,377146.4,378613.1,380966.1,381806.7,383810.5,385749.1,386969.6,388283.6,389627.2,392107.1,397654.0,398914.4,399917.1,401541.2,403902.6,406169.5,407259.9,408406.4,409684.0,411418.1,415990.2,416636.1,417979.8,419872.4,421777.4,423978.6,425278.6,429262.6,430352.1,431732.6,435735.9,437279.9,439121.8,442214.4,444003.1,449298.9,450074.8,453528.5,455148.1,459914.3,460661.0,462963.0,464443.9,469296.4,474837.9,475652.1,477492.4,479297.6,480435.9,483645.7,485299.9,486750.7,489006.3,490234.6,492105.1,493812.5,494977.8,497081.7,498372.4,500093.7,501364.6,503545.3,504117.9,505895.1,507491.4,509731.9,510903.7,513310.2,515531.9,516880.0,517744.4,519306.8,520700.6,524264.9,526187.4,527886.0,529326.5,532547.9,534348.1,535491.2,539292.1,540516.3,542858.5,545382.2,551903.5,554012.7,555365.1,556722.5,557429.4,559581.1,560696.3,562140.8,564067.4,565609.7,567258.0,570549.4,574113.1,574995.1,576378.5,578146.4,579167.5,581587.3,582202.1,583029.1,583744.3,584800.2,588284.1,591852.0,593000.6,594580.7,596303.1,596977.1,598483.9,599069.1,601170.1,603397.7,604178.8,606570.4,607467.9,608779.6,609837.9,611415.6,613376.3,616356.6,617750.6,619649.0,620423.4,623076.5,624422.3,626714.4,628204.9,629332.5,632040.2,633992.6,637946.9,639439.9,640368.1,641531.1,643209.6,644885.1,648218.1,649833.5,651126.5,652909.4,653970.4,655151.6,656736.5,657945.6,659072.4,661830.8,663978.1,665028.9,667095.1,668828.6,670906.4,673820.4,675522.6,677035.1,677761.3,678900.1,680493.2,681958.9,683126.3,684145.4,686373.5,687373.1,689269.8,690738.6,692928.4,694312.0,695605.0,699195.9,700698.7,702025.8,704702.9,705748.1,707231.7,708536.3,710571.3,712223.9,716187.1,718475.1,719113.6,720578.5,722690.6,724498.9,725953.9,727954.8,729584.6,731891.2,734344.8,736000.9,737769.4,740563.9,742274.0,743498.3,745040.6,746934.4,748628.2,749830.8,751568.1,753284.6,755058.4,758056.6,759724.6,761026.0,762303.6,764234.4,765218.8,766992.0,767940.6,769784.3,772193.1,774017.4,776749.8,778876.2,781804.6,782964.9,785771.2,789525.2,792734.2,794439.9,795963.0,798512.6,800667.0,804251.9,809076.9,811575.2,813937.1,817739.3,820755.6,823958.1,826013.9,828968.4,832680.3,835772.1,839387.6,841895.9,844911.1,849921.4,855977.9,859378.7,867827.5,873851.1,880733.2,890299.6,899225.0,906893.5,914291.1,923638.6,945340.6,962077.3,979645.7,1008421.1,1051653.4],"abs_move_pct":[0.3491,0.5032,0.4573,0.4627,0.5328,0.719,0.8528,0.8269,0.8354,0.867,0.7771,0.902,1.0072,1.1469,1.1104,1.3477,1.3621,1.4326,1.4116,1.361,1.3573,1.3392,1.2713,1.3965,1.3212,1.3837,1.4403,1.4923,1.5047,1.5058,1.5188,1.6092,1.5987,1.473,1.5405,1.5964,1.5677,1.5205,1.539,1.6215,1.6611,1.6453,1.6311,1.65,1.8022,1.713,1.8396,1.8428,1.7956,1.8017,1.7972,1.8815,1.9871,1.9216,1.9134,1.9562,2.015,2.0629,2.1654,2.0706,1.9866,2.0028,2.0521,2.0148,2.1518,2.1606,2.1322,2.128,2.1742,2.1625,2.1738,2.2261,2.2498,2.2222,2.1956,2.263,2.2698,2.3471,2.3362,2.3095,2.2777,2.3461,2.3494,2.2933,2.3375,2.3224,2.3829,2.431,2.333,2.4394,2.4228,2.3011,2.2938,2.1802,2.1349,2.169,2.1714,2.1744,2.1373,2.2198,2.145,2.1769,2.2294,2.3076,2.2983,2.3059,2.2841,2.3137,2.3288,2.3795,2.3917,2.3115,2.3473,2.3741,2.3571,2.3891,2.4048,2.4165,2.4099,2.3919,2.4133,2.4563,2.4777,2.5036,2.481,2.4828,2.4637,2.4273,2.4487,2.434,2.3852,2.3705,2.3214,2.3274,2.3582,2.3316,2.2476,2.3553,2.3184,2.4079,2.3424,2.3473,2.319,2.2927,2.3607,2.4191,2.3524,2.3503,2.3368,2.3805,2.4102,2.4335,2.4059,2.4347,2.4545,2.4026,2.4175,2.4365,2.4253,2.4453,2.4279,2.4193,2.3957,2.3774,2.3363,2.3525,2.3022,2.2732,2.2435,2.2759,2.2295,2.2039,2.1854,2.1922,2.1777,2.1753,2.1324,2.1134,2.0789,2.0778,2.062,2.0217,2.0377,2.0213,1.9265,1.8981,1.8895,1.9433,1.9329,1.906,1.9715,1.9648,2.0124,2.0121,1.954,1.8814,1.8787,1.887,1.901,1.9393,1.9136,1.9194,1.9412,1.9592,1.9591,1.9593,2.0087,1.9827,1.964,1.9328,1.866,1.9019,1.8797,1.8622,1.8661,1.9112,1.8942,1.871,1.9004,1.9126,1.9297,1.9251,1.9108,1.9336,1.9208,1.9047,1.9757,1.9848,2.0255,2.0081,1.8944,1.9826,2.0063,2.0669,2.0402,2.0063,2.0474,2.0597,2.0603,2.0568,2.063,2.1011,2.0532,2.0659,2.0196,2.0287,2.0244,2.0235,2.0307,2.0972,2.0521,2.0682,2.0534,2.0482,2.085,2.0747,2.0798,2.0524,2.0479,2.0443,2.0322,2.0095,1.9713,1.9865,1.9429,1.9208,1.9551,1.8912,1.8866,1.858,1.8981,1.9437,1.9703,1.9444,1.8623,1.8574,1.8342,1.8496,1.7433,1.7598,1.7771,1.8211,1.8291,1.8576,1.8545,1.9258,1.8778,1.9192,1.8709,1.9195,1.9329,1.9377,1.9506,1.9485,1.93,1.9058,1.896,1.8974,1.884,1.9182,1.8681,1.9044,1.9262,1.9245,1.9357,1.9165,1.9091,1.9207,1.8688,1.8784,1.8579,1.83,1.8457,1.8323,1.8234,1.8352,1.8436,1.8632,1.8684,1.9446,1.9327,1.9981,1.9162,1.9397,1.9461,1.9879,1.9722,1.9232,1.8727,1.8782,1.862,1.8967,1.8338,1.8028,1.7852,1.7901,1.7914,1.7793,1.8297,1.8413,1.7934,1.801,1.8031,1.8293,1.8516,1.8768,1.8701,1.8677,1.8491,1.8612,1.8682,1.8943,1.8704,1.8133,1.8289,1.8862,1.8773,1.9401,1.9388,1.9063,1.8888,1.8886,1.8997,1.923,1.8801,1.8831,1.8876,1.9123,1.9721,1.9916,2.0338,2.028,2.0202,2.0461,2.1153,2.0636,2.0603,2.0283,1.9664,1.9329,1.9578,1.9982,1.9947,2.0945,2.1361,2.1162,2.1288,2.0728,2.0781,2.0471],"open5_vol":33142.9,"days":14,"atr14":0.8850142857142856,"adv14":1435684,"avg_range_pct14":5.186,"prev_close":15.51,"prev_high":16.05,"prev_low":15.46,"high_20d":19.88,"ref_5d_high":16.6,"ref_5d_low":15.45,"ref_5d_avg_high":16.316,"ref_5d_avg_low":15.5889,"ref_5d_avg_range":0.7271,"sr14":{"levels":[{"lo":15.45,"hi":15.6447,"mid":15.5212,"touches":4,"last_touch_days_ago":0},{"lo":15.71,"hi":15.86,"mid":15.785,"touches":2,"last_touch_days_ago":1},{"lo":16.01,"hi":16.15,"mid":16.0725,"touches":8,"last_touch_days_ago":0},{"lo":16.235,"hi":16.33,"mid":16.2825,"touches":2,"last_touch_days_ago":2},{"lo":16.47,"hi":16.6,"mid":16.5225,"touches":4,"last_touch_days_ago":1},{"lo":16.77,"hi":16.92,"mid":16.815,"touches":4,"last_touch_days_ago":7},{"lo":17.2,"hi":17.42,"mid":17.3033,"touches":3,"last_touch_days_ago":6}],"high":17.68,"low":15.45,"atr":0.885,"sessions":14,"tol":0.2213}}