{"symbol":"HAPN","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18916.9,2024.1,929.6,1529.4,2119.9,3383.6,1738.5,3688.6,2345.6,1099.8,1507.3,695.4,1993.0,1935.2,3542.2,3826.8,3086.4,2856.2,2461.4,3217.1,1585.4,3473.9,510.7,1206.9,637.6,1433.1,1852.4,5396.4,312.2,2997.2,1102.0,1086.6,1081.6,1299.2,2236.6,1585.4,1278.3,4144.1,953.7,1948.6,1578.9,938.3,1237.4,3163.5,1564.3,1622.1,2156.9,1097.0,1537.4,1232.7,1007.6,817.3,1565.5,990.1,1945.9,1607.5,1503.1,1958.3,1214.6,1023.6,2605.0,1858.4,1371.4,1080.9,1019.2,700.5,1082.7,1260.6,1186.1,1656.7,933.7,829.3,1563.7,2190.3,924.8,939.5,2270.1,1991.1,2222.0,837.1,7140.0,2779.1,1552.9,1538.6,5506.8,1193.2,701.9,1286.2,988.6,1051.8,958.2,2227.3,2536.9,1332.6,11002.6,2099.3,1222.7,1450.1,2557.1,1743.4,1447.0,2297.4,2610.6,3168.0,2285.5,3251.6,1633.8,1154.2,2608.1,1110.8,2516.1,650.0,3796.0,1989.7,9131.3,3685.0,1237.2,1122.7,651.9,1283.6,1405.3,1475.7,1731.0,1229.1,1030.8,1831.9,1198.6,1354.1,1319.4,1425.8,2167.8,1653.1,2874.7,2207.6,752.4,1146.4,1688.6,1844.2,976.9,1035.9,1420.4,979.9,1104.1,1059.5,1087.9,1539.6,1453.7,1099.7,2630.0,1697.5,3079.9,1348.9,2836.4,2303.8,2500.4,2569.6,1360.7,1632.9,2021.5,1495.3,2376.4,1238.6,2199.3,2570.9,2094.9,2979.5,1936.7,4541.0,1590.8,975.4,1564.8,1762.8,1976.1,1645.9,2268.1,5953.4,3114.4,1206.9,861.4,1935.3,2402.6,3280.6,807.9,3083.5,3207.7,7052.0,1487.6,1825.2,1328.9,1102.0,1507.6,1973.1,1664.7,1637.4,686.3,2339.3,1243.2,1437.1,1502.9,2085.8,1322.8,1834.5,2836.1,1161.6,1856.8,1474.9,1715.1,3269.6,545.7,952.2,2359.6,634.2,1664.9,759.2,775.7,1015.5,1018.1,3652.4,963.7,2712.2,3637.2,1654.1,1047.7,1359.6,1157.3,1224.6,2341.7,2409.1,1114.9,760.0,2114.6,1828.2,1273.1,1208.0,1560.5,1665.8,1315.6,1419.1,1313.5,1228.1,1944.4,5921.1,3622.9,1447.6,1508.9,914.9,1618.6,2112.4,1100.2,4370.4,1450.6,1374.4,1593.3,843.2,1807.1,1812.4,1178.5,753.1,1416.1,811.7,766.9,1655.4,2061.6,1929.5,1987.5,1334.6,2207.1,921.4,1041.2,944.2,3748.3,2790.1,1644.4,1198.1,1330.1,676.8,1558.6,1069.7,1121.8,1560.4,1625.0,1280.5,1919.9,793.6,698.6,951.1,3480.6,2255.9,1640.9,1292.6,996.1,2712.9,3816.8,960.9,2758.1,3132.0,1838.7,2394.2,1224.8,2611.4,1867.1,2098.1,1906.3,1665.4,2572.9,1224.4,1041.4,1089.4,1447.6,1823.6,2338.9,2933.0,2551.6,2572.2,2864.3,1918.6,1561.6,2040.1,4965.4,1881.7,2683.7,2409.6,1224.4,1773.1,3312.6,1678.0,1738.4,2896.4,3057.5,2504.5,2416.6,2202.7,1689.1,1462.2,2616.6,2316.1,1874.1,2550.0,2142.0,2833.9,3297.1,1650.1,1576.8,2049.1,2707.1,3470.7,1973.3,1333.3,2893.5,4248.6,1955.1,5114.7,2447.1,2245.1,2870.8,2133.5,2549.1,2448.6,2401.7,2005.9,2748.6,6058.4,4180.7,2643.3,4300.1,3433.1,2614.3,2736.6,2618.4,3216.8,3666.5,3474.9,4331.3,4729.6,3384.4,12669.7,6034.6,3930.8,6666.0,4654.9,10025.3,7179.1,6008.0,13530.5,17692.7,17559.1,21226.9,30080.1,32714.7,63243.9],"cum_vol":[18916.9,20941.0,21870.6,23400.0,25519.9,28903.4,30641.9,34330.5,36676.1,37775.9,39283.1,39978.5,41971.5,43906.7,47448.9,51275.7,54362.1,57218.4,59679.7,62896.8,64482.2,67956.1,68466.9,69673.7,70311.3,71744.4,73596.9,78993.2,79305.4,82302.6,83404.6,84491.3,85572.9,86872.1,89108.7,90694.1,91972.4,96116.4,97070.1,99018.8,100597.6,101535.9,102773.3,105936.8,107501.1,109123.1,111280.1,112377.1,113914.4,115147.1,116154.7,116972.0,118537.5,119527.6,121473.5,123081.0,124584.1,126542.4,127756.9,128780.6,131385.6,133243.9,134615.4,135696.3,136715.5,137416.0,138498.7,139759.4,140945.4,142602.1,143535.9,144365.1,145928.9,148119.1,149043.9,149983.4,152253.5,154244.6,156466.6,157303.7,164443.7,167222.8,168775.7,170314.3,175821.1,177014.3,177716.2,179002.4,179991.0,181042.8,182001.0,184228.3,186765.2,188097.9,199100.4,201199.7,202422.4,203872.6,206429.6,208173.0,209620.0,211917.4,214528.0,217696.0,219981.5,223233.1,224866.9,226021.1,228629.1,229739.9,232256.0,232906.0,236702.0,238691.7,247823.0,251508.0,252745.2,253867.9,254519.8,255803.4,257208.6,258684.4,260415.4,261644.5,262675.3,264507.2,265705.9,267059.9,268379.4,269805.1,271972.9,273626.1,276500.8,278708.4,279460.9,280607.2,282295.9,284140.1,285116.9,286152.8,287573.1,288553.0,289657.1,290716.6,291804.6,293344.1,294797.9,295897.6,298527.6,300225.1,303304.9,304653.9,307490.3,309794.1,312294.4,314864.1,316224.8,317857.7,319879.2,321374.5,323750.9,324989.5,327188.8,329759.6,331854.5,334834.0,336770.7,341311.7,342902.5,343877.9,345442.6,347205.4,349181.5,350827.4,353095.6,359049.0,362163.4,363370.4,364231.7,366167.0,368569.6,371850.1,372658.0,375741.5,378949.2,386001.2,387488.8,389314.0,390642.9,391744.9,393252.5,395225.6,396890.3,398527.6,399213.9,401553.2,402796.4,404233.6,405736.4,407822.2,409145.0,410979.5,413815.6,414977.2,416834.0,418308.9,420023.9,423293.6,423839.3,424791.5,427151.1,427785.3,429450.2,430209.4,430985.1,432000.6,433018.8,436671.1,437634.9,440347.1,443984.3,445638.4,446686.1,448045.7,449203.0,450427.6,452769.3,455178.4,456293.3,457053.3,459167.9,460996.1,462269.2,463477.2,465037.7,466703.5,468019.1,469438.2,470751.7,471979.8,473924.1,479845.3,483468.2,484915.9,486424.7,487339.6,488958.2,491070.6,492170.9,496541.3,497991.9,499366.2,500959.5,501802.7,503609.9,505422.3,506600.8,507353.9,508770.1,509581.8,510348.7,512004.1,514065.8,515995.3,517982.8,519317.4,521524.6,522445.9,523487.1,524431.4,528179.6,530969.7,532614.1,533812.3,535142.4,535819.1,537377.8,538447.5,539569.3,541129.6,542754.6,544035.1,545955.1,546748.7,547447.4,548398.5,551879.1,554134.9,555775.8,557068.4,558064.5,560777.4,564594.2,565555.1,568313.3,571445.3,573284.0,575678.2,576903.0,579514.4,581381.5,583479.6,585385.9,587051.3,589624.2,590848.6,591889.9,592979.4,594426.9,596250.6,598589.4,601522.4,604074.0,606646.2,609510.5,611429.1,612990.7,615030.8,619996.2,621877.9,624561.6,626971.2,628195.6,629968.7,633281.3,634959.3,636697.7,639594.1,642651.6,645156.1,647572.8,649775.5,651464.6,652926.8,655543.4,657859.5,659733.6,662283.6,664425.6,667259.4,670556.6,672206.6,673783.4,675832.5,678539.6,682010.4,683983.6,685316.9,688210.4,692459.1,694414.2,699528.9,701976.1,704221.1,707091.9,709225.4,711774.6,714223.1,716624.9,718630.8,721379.4,727437.8,731618.5,734261.8,738561.9,741994.9,744609.2,747345.9,749964.3,753181.1,756847.6,760322.4,764653.7,769383.4,772767.7,785437.4,791472.0,795402.8,802068.8,806723.6,816748.9,823928.1,829936.1,843466.6,861159.3,878718.4,899945.3,930025.4,962740.1,1025983.9],"abs_move_pct":[0.4322,0.6966,0.7376,0.6983,0.7342,0.7871,0.8834,0.8557,0.9281,0.9931,0.9568,0.8679,0.9807,0.9311,0.9424,1.0991,1.0955,1.1153,1.0863,1.061,1.0939,1.1348,1.1461,1.1238,1.1319,1.1533,1.1097,1.1105,1.1204,1.099,1.1133,1.076,1.0094,0.9922,0.9504,1.0227,1.0691,1.02,1.0104,1.079,1.0707,1.1188,1.0672,1.034,1.0581,1.035,1.0529,1.0606,1.0991,1.0882,1.105,1.1235,1.1632,1.1729,1.2206,1.2343,1.2517,1.2236,1.2533,1.2663,1.2871,1.2906,1.29,1.2458,1.2721,1.2825,1.2227,1.2,1.2553,1.3169,1.3281,1.3265,1.3401,1.3318,1.3451,1.3509,1.3427,1.3964,1.4062,1.4321,1.3862,1.4211,1.4646,1.4317,1.4132,1.3836,1.3612,1.3628,1.3725,1.3337,1.3094,1.3546,1.3575,1.363,1.3393,1.3455,1.3282,1.3021,1.3423,1.3436,1.3391,1.3534,1.3964,1.3662,1.3656,1.3839,1.3648,1.3316,1.3082,1.3249,1.3554,1.3509,1.4201,1.4014,1.4368,1.4338,1.4426,1.4482,1.4584,1.4395,1.4541,1.443,1.412,1.4251,1.4187,1.3969,1.3935,1.369,1.3367,1.3148,1.3181,1.314,1.3054,1.2793,1.2995,1.3083,1.3254,1.3063,1.3407,1.321,1.3455,1.3511,1.3328,1.3442,1.3047,1.3432,1.2989,1.2849,1.2697,1.2572,1.2254,1.2611,1.2808,1.2841,1.2919,1.2623,1.2645,1.3335,1.322,1.3573,1.3695,1.3604,1.3553,1.3435,1.3681,1.4125,1.4239,1.4324,1.4654,1.4429,1.3932,1.3782,1.3717,1.3475,1.2909,1.2557,1.2403,1.2442,1.3011,1.3124,1.2688,1.3228,1.3324,1.3206,1.3407,1.3255,1.295,1.294,1.2864,1.3226,1.3691,1.3499,1.3789,1.3756,1.3709,1.3737,1.3564,1.3952,1.4087,1.4288,1.4119,1.4145,1.3907,1.3881,1.3629,1.3431,1.3629,1.3786,1.3945,1.3758,1.3374,1.3345,1.353,1.3914,1.3852,1.4003,1.4082,1.4512,1.4835,1.4602,1.4424,1.3755,1.3808,1.3785,1.3776,1.3823,1.362,1.3066,1.3146,1.3085,1.2686,1.2752,1.3189,1.3235,1.353,1.3394,1.3588,1.3436,1.3645,1.3659,1.3573,1.3557,1.3293,1.3334,1.3209,1.334,1.361,1.3701,1.3593,1.3517,1.3486,1.3109,1.3125,1.3207,1.3447,1.3678,1.3766,1.3813,1.4051,1.3923,1.3895,1.4153,1.4132,1.4143,1.3999,1.3732,1.3673,1.3718,1.3768,1.3879,1.3793,1.424,1.4085,1.3721,1.359,1.3663,1.35,1.3471,1.352,1.3712,1.3413,1.3789,1.4156,1.4137,1.42,1.4215,1.3699,1.3781,1.3416,1.3329,1.3211,1.3419,1.3385,1.3616,1.3544,1.3686,1.3808,1.3964,1.395,1.3823,1.3795,1.4388,1.4636,1.4411,1.4514,1.479,1.4834,1.4928,1.4939,1.4852,1.4824,1.4746,1.4459,1.4758,1.5333,1.5636,1.5739,1.5812,1.59,1.6089,1.5872,1.5576,1.5828,1.5903,1.6164,1.5981,1.6143,1.6408,1.6586,1.6964,1.6324,1.6322,1.628,1.626,1.6258,1.6074,1.6206,1.6292,1.6323,1.6309,1.6434,1.6525,1.6646,1.6551,1.661,1.6819,1.6906,1.6893,1.6649,1.7071,1.7222,1.7491,1.7382,1.7445,1.7152,1.7124,1.7212,1.7118,1.6897,1.6853,1.6769,1.6709,1.65,1.6486,1.6384,1.63,1.616,1.6108,1.6038,1.641,1.6333,1.6339,1.6282,1.6434,1.6697,1.6871,1.6967,1.6859,1.6529,1.638,1.6074,1.6114,1.6281,1.6158,1.6204,1.6387,1.5903,1.5588,1.5971,1.615],"open5_vol":25519.9,"days":14,"atr14":0.4903571428571426,"adv14":1610123,"avg_range_pct14":2.998,"prev_close":14.9,"prev_high":15.035,"prev_low":14.61,"high_20d":17.88,"ref_5d_high":16.52,"ref_5d_low":14.61,"ref_5d_avg_high":15.678,"ref_5d_avg_low":15.114,"ref_5d_avg_range":0.564,"sr14":{"levels":[{"lo":14.94,"hi":15.035,"mid":14.9817,"touches":3,"last_touch_days_ago":0},{"lo":15.89,"hi":16.01,"mid":15.959,"touches":5,"last_touch_days_ago":3},{"lo":16.25,"hi":16.26,"mid":16.255,"touches":2,"last_touch_days_ago":6},{"lo":16.44,"hi":16.52,"mid":16.4775,"touches":4,"last_touch_days_ago":4},{"lo":16.61,"hi":16.71,"mid":16.66,"touches":4,"last_touch_days_ago":7},{"lo":16.75,"hi":16.85,"mid":16.8067,"touches":3,"last_touch_days_ago":10}],"high":17.38,"low":14.61,"atr":0.4904,"sessions":14,"tol":0.1226}}