{"symbol":"HAFN","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[76613.9,20088.6,9492.2,10722.6,16421.0,17639.9,29198.4,14240.0,15060.3,14138.2,23621.7,9597.0,8811.0,11422.9,10809.3,20073.0,24885.1,29327.4,15218.6,19048.8,15859.7,8924.9,14179.0,15623.6,7815.4,6661.7,8219.2,11822.0,9403.5,7627.4,12143.2,11570.9,19425.9,8221.1,19027.4,15757.2,16297.3,18408.3,11590.6,13641.4,18472.9,12356.6,20861.4,13360.1,5278.0,18159.7,21279.9,15268.6,12348.2,20816.8,18040.5,9403.7,18694.3,15040.7,52173.8,26290.7,9491.5,11568.5,5501.3,6208.9,5712.8,4678.8,4454.4,3130.4,4176.1,8445.3,5294.4,5064.2,2605.0,4708.4,7507.2,3617.4,4021.2,1660.3,3643.1,6730.6,2409.5,4090.1,6048.3,3106.7,5083.9,5871.6,4045.5,5465.4,4881.0,5321.8,3368.9,6480.6,5176.6,6624.1,10888.1,4286.7,4268.0,2725.8,6960.3,8147.8,7125.5,2440.8,3573.7,4312.2,4121.5,3169.4,4596.9,7334.8,6410.6,6897.9,4206.3,5658.8,8012.1,4005.7,8148.4,1193.3,2308.6,7110.4,6087.0,3474.4,2083.6,3058.1,3755.1,5260.1,3262.4,3849.1,1761.8,1473.0,1529.1,4761.6,3168.6,3915.0,2165.4,11807.6,1892.6,4330.0,4823.3,3438.2,4882.0,3153.2,5578.8,7559.6,2837.9,3771.8,3933.9,2477.4,3917.1,2161.5,3941.2,4691.6,2037.5,7801.2,2033.4,3993.4,6738.9,2855.5,3204.1,4010.6,5793.6,7099.1,8507.4,3434.4,6898.1,6546.9,2741.4,3577.1,2862.3,3881.4,2394.1,3582.0,7522.9,6799.0,3199.1,3684.7,5001.6,2872.5,2772.6,2179.5,10025.5,3012.6,3290.1,2972.2,2211.9,3364.2,2111.6,8030.6,3170.2,1902.4,2941.0,1240.3,5502.8,1769.4,4337.6,8267.3,4715.6,5680.4,5569.9,1964.3,7638.3,2423.4,1636.1,4629.5,8398.9,3602.5,6798.2,1828.3,4671.9,1533.4,4910.3,3611.9,8182.9,3710.6,3858.8,5564.3,7912.5,4083.6,3401.3,4172.6,3674.4,1909.0,3816.9,2650.4,2982.2,2676.0,2732.1,5903.2,2921.6,2714.5,6398.6,2569.6,2989.2,2121.4,1708.5,2425.3,2159.3,3536.4,1943.6,5411.2,3247.9,2841.5,9336.4,5993.4,7600.0,1587.9,4316.6,3418.6,2133.9,3067.1,2293.3,1744.6,5287.4,3552.5,3497.7,2181.4,3031.6,5271.6,3339.6,2212.4,1608.8,2527.8,3321.0,2456.6,2614.8,3564.6,6855.6,4388.2,4923.1,24432.5,9250.3,5013.3,932.2,5726.4,2741.7,6384.3,4091.9,3605.6,3959.4,1992.1,3948.9,3811.9,2686.0,2420.5,4160.8,2208.1,1380.4,1842.7,1975.8,4182.6,3092.9,1986.6,15258.5,2095.6,2968.5,8964.9,3493.4,2146.3,2331.1,5788.1,3242.6,3725.9,7772.9,2224.1,6206.9,5455.9,7160.4,6210.3,2961.4,2989.0,5401.4,6954.0,7177.1,3699.6,1910.9,4260.1,5945.0,4155.1,2211.8,3217.5,2488.4,3496.7,5520.3,6584.0,4696.4,3287.3,2376.4,8045.1,2259.8,4406.1,2769.4,3067.3,3249.1,2632.1,10189.6,4167.9,28485.2,4714.6,4263.7,5147.6,3859.0,3108.2,1438.2,2706.1,4464.4,6056.8,2425.3,8735.3,3600.0,7960.2,10569.9,7672.6,6125.5,2455.1,3046.6,11446.5,2938.0,3109.6,2220.4,6259.9,4287.9,1975.9,3935.1,2175.9,7050.7,8142.9,11180.2,5990.6,8377.8,5715.4,2377.2,6551.1,10871.9,3236.0,4777.4,8724.0,4052.4,6564.0,5614.4,8148.8,5412.6,7057.3,5404.9,7762.0,4888.8,10554.1,20855.9,6989.9,18255.7,13215.9,16607.7,27370.1,24002.1,27363.4,68770.6,90490.1],"cum_vol":[76613.9,96702.5,106194.7,116917.3,133338.3,150978.2,180176.6,194416.6,209476.9,223615.1,247236.9,256833.9,265644.9,277067.7,287877.0,307950.0,332835.1,362162.5,377381.1,396429.9,412289.6,421214.6,435393.6,451017.1,458832.5,465494.2,473713.4,485535.4,494938.9,502566.4,514709.6,526280.4,545706.3,553927.4,572954.8,588712.0,605009.3,623417.6,635008.1,648649.5,667122.4,679478.9,700340.4,713700.5,718978.5,737138.2,758418.1,773686.7,786034.9,806851.7,824892.2,834295.9,852990.2,868030.9,920204.7,946495.4,955986.9,967555.4,973056.7,979265.6,984978.4,989657.1,994111.5,997241.9,1001417.9,1009863.2,1015157.6,1020221.8,1022826.8,1027535.1,1035042.4,1038659.7,1042680.9,1044341.2,1047984.3,1054714.9,1057124.4,1061214.5,1067262.8,1070369.5,1075453.4,1081325.0,1085370.5,1090835.9,1095716.9,1101038.6,1104407.6,1110888.1,1116064.7,1122688.8,1133576.9,1137863.6,1142131.6,1144857.4,1151817.6,1159965.4,1167090.9,1169531.7,1173105.4,1177417.6,1181539.1,1184708.5,1189305.4,1196640.1,1203050.8,1209948.7,1214155.0,1219813.8,1227825.9,1231831.6,1239980.0,1241173.3,1243481.9,1250592.4,1256679.4,1260153.7,1262237.3,1265295.4,1269050.5,1274310.6,1277573.0,1281422.1,1283183.9,1284656.9,1286186.0,1290947.6,1294116.2,1298031.2,1300196.6,1312004.1,1313896.7,1318226.7,1323050.0,1326488.2,1331370.2,1334523.4,1340102.2,1347661.8,1350499.7,1354271.5,1358205.4,1360682.8,1364599.9,1366761.4,1370702.6,1375394.1,1377431.6,1385232.9,1387266.3,1391259.6,1397998.5,1400854.0,1404058.1,1408068.8,1413862.4,1420961.4,1429468.8,1432903.1,1439801.2,1446348.1,1449089.5,1452666.6,1455528.9,1459410.3,1461804.4,1465386.4,1472909.2,1479708.2,1482907.3,1486592.0,1491593.6,1494466.1,1497238.8,1499418.3,1509443.8,1512456.4,1515746.6,1518718.8,1520930.7,1524294.9,1526406.5,1534437.1,1537607.4,1539509.8,1542450.8,1543691.1,1549193.9,1550963.2,1555300.8,1563568.1,1568283.6,1573964.1,1579533.9,1581498.2,1589136.5,1591559.9,1593195.9,1597825.4,1606224.3,1609826.8,1616625.0,1618453.3,1623125.2,1624658.6,1629568.9,1633180.7,1641363.6,1645074.1,1648932.9,1654497.2,1662409.7,1666493.4,1669894.6,1674067.3,1677741.7,1679650.7,1683467.6,1686117.9,1689100.1,1691776.1,1694508.2,1700411.4,1703333.0,1706047.5,1712446.1,1715015.6,1718004.9,1720126.2,1721834.7,1724260.0,1726419.3,1729955.6,1731899.2,1737310.4,1740558.4,1743399.9,1752736.2,1758729.6,1766329.6,1767917.5,1772234.1,1775652.7,1777786.6,1780853.6,1783146.9,1784891.6,1790179.0,1793731.5,1797229.2,1799410.6,1802442.2,1807713.9,1811053.5,1813265.9,1814874.6,1817402.4,1820723.4,1823180.1,1825794.9,1829359.5,1836215.1,1840603.3,1845526.4,1869958.9,1879209.2,1884222.5,1885154.7,1890881.1,1893622.8,1900007.1,1904099.0,1907704.6,1911664.1,1913656.2,1917605.1,1921417.0,1924103.0,1926523.5,1930684.3,1932892.4,1934272.9,1936115.6,1938091.4,1942273.9,1945366.9,1947353.5,1962612.0,1964707.6,1967676.1,1976641.0,1980134.4,1982280.6,1984611.8,1990399.9,1993642.6,1997368.5,2005141.4,2007365.4,2013572.3,2019028.1,2026188.6,2032398.9,2035360.3,2038349.3,2043750.7,2050704.7,2057881.9,2061581.4,2063492.3,2067752.4,2073697.4,2077852.6,2080064.4,2083281.9,2085770.3,2089267.0,2094787.3,2101371.3,2106067.6,2109354.9,2111731.4,2119776.4,2122036.2,2126442.4,2129211.7,2132279.0,2135528.1,2138160.1,2148349.8,2152517.7,2181002.9,2185717.5,2189981.2,2195128.8,2198987.8,2202096.0,2203534.2,2206240.3,2210704.7,2216761.5,2219186.8,2227922.1,2231522.1,2239482.3,2250052.2,2257724.8,2263850.3,2266305.4,2269351.9,2280798.4,2283736.4,2286846.1,2289066.5,2295326.4,2299614.3,2301590.2,2305525.4,2307701.2,2314751.9,2322894.9,2334075.1,2340065.7,2348443.5,2354158.9,2356536.1,2363087.2,2373959.1,2377195.1,2381972.4,2390696.4,2394748.9,2401312.9,2406927.3,2415076.1,2420488.6,2427545.9,2432950.8,2440712.8,2445601.6,2456155.6,2477011.5,2484001.4,2502257.1,2515473.0,2532080.7,2559450.9,2583452.9,2610816.3,2679586.9,2770077.1],"abs_move_pct":[0.4454,0.5274,0.5229,0.5663,0.5619,0.6097,0.5821,0.6564,0.6425,0.6991,0.7552,0.817,0.8198,0.8182,0.896,1.0262,1.0401,1.0473,1.0391,1.0593,1.1404,1.1185,1.1175,1.1141,1.1517,1.1671,1.1475,1.1363,1.0695,1.087,1.1141,1.1041,1.1787,1.2019,1.2391,1.221,1.2609,1.289,1.2966,1.3137,1.282,1.3144,1.2745,1.2755,1.1946,1.1743,1.1923,1.1106,1.1361,1.1196,1.2768,1.3097,1.3527,1.3682,1.3599,1.3878,1.3677,1.3535,1.3171,1.3196,1.332,1.2983,1.2442,1.2003,1.184,1.1649,1.1698,1.1414,1.133,1.1234,1.1119,1.0565,1.0456,1.057,1.066,1.0626,1.0811,1.0768,1.1116,1.1142,1.1103,1.0758,1.0799,1.053,1.0761,1.0646,1.0539,1.0293,1.0357,1.0536,1.084,1.0781,1.067,1.0793,1.0693,1.1049,1.1376,1.1273,1.1584,1.1704,1.1924,1.1786,1.2018,1.1721,1.1271,1.1741,1.1206,1.0984,1.1277,1.1315,1.1602,1.1638,1.1759,1.2363,1.1624,1.218,1.2247,1.2069,1.1986,1.2031,1.2032,1.224,1.232,1.2633,1.263,1.2539,1.2638,1.2552,1.2701,1.2527,1.2749,1.3007,1.3195,1.3671,1.3805,1.3867,1.3761,1.3882,1.3652,1.3966,1.4263,1.4156,1.416,1.4144,1.4084,1.3979,1.3668,1.3491,1.3403,1.3313,1.374,1.3548,1.3463,1.3501,1.3555,1.3018,1.3151,1.2992,1.2748,1.2785,1.2747,1.2909,1.2978,1.3159,1.3146,1.3031,1.2625,1.2272,1.1969,1.2256,1.2091,1.2115,1.2449,1.2327,1.2687,1.2967,1.2469,1.2231,1.2314,1.2068,1.1885,1.1837,1.1755,1.1608,1.1622,1.1724,1.1447,1.118,1.1024,1.1052,1.1145,1.1148,1.158,1.1624,1.1856,1.1653,1.1418,1.156,1.1863,1.1863,1.1807,1.1953,1.1597,1.1904,1.2008,1.2319,1.2125,1.1767,1.188,1.1795,1.1843,1.2313,1.1938,1.1871,1.1722,1.144,1.1528,1.15,1.1149,1.1381,1.131,1.1549,1.1276,1.1337,1.1248,1.1269,1.1421,1.1536,1.1574,1.1694,1.176,1.1943,1.1999,1.2208,1.2214,1.2261,1.2233,1.2101,1.226,1.2223,1.2226,1.2052,1.2227,1.2328,1.253,1.2876,1.3023,1.3015,1.3031,1.3214,1.304,1.2901,1.2808,1.268,1.2668,1.2551,1.2659,1.2998,1.2655,1.2783,1.2944,1.2999,1.3303,1.3527,1.3414,1.3143,1.298,1.306,1.3107,1.315,1.318,1.3144,1.3339,1.3644,1.3731,1.3922,1.4037,1.3968,1.4143,1.4115,1.4204,1.4026,1.4134,1.4203,1.4209,1.4011,1.4093,1.4085,1.4054,1.4357,1.4592,1.4582,1.4443,1.4079,1.4179,1.4332,1.4299,1.4061,1.3896,1.3975,1.3378,1.3089,1.3386,1.3038,1.2918,1.2686,1.2717,1.2869,1.3033,1.2772,1.2813,1.2624,1.2522,1.2497,1.2361,1.2475,1.2432,1.2664,1.2648,1.2673,1.2766,1.2602,1.2323,1.2162,1.235,1.2253,1.2369,1.2257,1.2263,1.2367,1.3056,1.334,1.3198,1.3225,1.3295,1.3083,1.3287,1.3489,1.3303,1.3581,1.3455,1.381,1.3737,1.3847,1.4203,1.4461,1.4697,1.4505,1.435,1.4503,1.424,1.4138,1.412,1.4164,1.3953,1.3988,1.374,1.3721,1.36,1.3481,1.364,1.3603,1.3214,1.3018,1.29,1.3081,1.2913,1.2958,1.331,1.3385,1.3388,1.3369,1.3433,1.3473,1.3579,1.36,1.3973,1.3891,1.4261,1.4178,1.4232,1.4327,1.4324,1.436,1.4668,1.504,1.5543,1.5043,1.5243,1.5637],"open5_vol":133338.3,"days":14,"atr14":0.33949285714285693,"adv14":3101525,"avg_range_pct14":3.177,"prev_close":9.13,"prev_high":9.28,"prev_low":9.05,"high_20d":10.12,"ref_5d_high":9.455,"ref_5d_low":8.41,"ref_5d_avg_high":9.181,"ref_5d_avg_low":8.896,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":8.91,"hi":8.9399,"mid":8.9233,"touches":3,"last_touch_days_ago":1},{"lo":9.04,"hi":9.06,"mid":9.05,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.28,"mid":9.235,"touches":5,"last_touch_days_ago":0},{"lo":9.31,"hi":9.31,"mid":9.31,"touches":2,"last_touch_days_ago":3},{"lo":9.41,"hi":9.485,"mid":9.4475,"touches":4,"last_touch_days_ago":4},{"lo":9.53,"hi":9.595,"mid":9.5625,"touches":2,"last_touch_days_ago":8},{"lo":9.652,"hi":9.7,"mid":9.676,"touches":2,"last_touch_days_ago":5},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":7},{"lo":10.09,"hi":10.12,"mid":10.105,"touches":2,"last_touch_days_ago":5}],"high":10.12,"low":8.41,"atr":0.3395,"sessions":14,"tol":0.0849}}