{"symbol":"GTN","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[14237.2,4059.7,2009.0,1021.6,2130.3,2300.8,1567.0,2134.8,856.7,1101.1,1620.0,1490.6,1290.1,1529.9,1911.8,2053.3,2629.9,1300.7,3628.7,1943.5,3383.0,2211.6,2149.0,612.6,683.0,1263.6,1570.8,1479.5,1457.9,678.1,2243.1,3112.9,4040.6,1178.0,3684.9,1596.7,2193.5,1203.0,1781.8,2417.5,2135.4,1973.0,1820.1,1275.5,10607.3,2302.1,1831.6,3503.6,1146.6,1783.5,3391.5,5222.6,1466.8,1334.4,1202.4,1857.5,1230.4,787.9,1171.8,954.4,3754.2,3635.3,2577.1,2058.6,723.5,2176.1,589.4,1436.9,2391.4,3236.0,2652.1,1069.3,2309.1,1184.2,1436.5,3313.7,6009.4,3533.3,2304.1,1395.6,490.2,988.4,294.9,4140.9,1201.4,467.6,438.9,2087.9,1086.6,1818.6,2744.7,1701.0,1458.4,1329.1,3417.6,393.3,581.3,1686.8,739.9,935.4,866.4,1845.6,1006.9,1470.9,3091.9,879.7,2847.9,1135.6,559.7,375.7,1436.4,1643.9,766.8,5775.6,1247.4,2348.6,362.0,372.1,3076.1,1737.8,2702.9,1219.6,752.3,1476.1,660.6,1140.6,916.9,1202.0,2183.2,758.4,971.1,488.4,332.6,492.6,938.0,302.6,1076.9,614.4,1044.1,474.7,2440.3,692.6,564.7,399.6,3538.8,2989.4,546.8,1230.6,1058.0,1711.8,1960.6,1190.1,645.3,6347.6,418.2,598.4,1622.4,1509.9,1283.1,563.1,260.2,1708.6,1095.6,939.4,1481.1,1551.9,1282.6,1842.5,1667.3,1657.7,1645.5,1509.5,2819.8,613.0,1048.6,1198.2,1518.5,959.0,320.8,3488.8,560.6,1065.5,660.5,679.0,3445.6,357.4,445.5,3544.5,1041.1,843.9,678.2,1191.9,820.7,519.4,394.9,815.6,1280.1,2158.3,1586.1,1404.0,1047.4,1123.6,1154.4,533.3,477.6,1359.7,1655.6,1105.9,283.1,727.6,1324.1,279.7,2124.2,987.5,398.7,645.9,1535.9,283.4,653.3,2541.3,688.8,1606.9,380.9,1395.2,375.8,2671.0,1162.7,821.6,971.9,948.4,4375.5,285.6,391.1,1421.1,478.1,923.6,869.4,698.1,254.4,605.0,2732.6,4359.1,3305.7,2281.9,691.7,322.3,969.5,3151.6,850.6,1043.1,1146.6,1000.7,1348.6,452.5,1291.6,997.1,202.4,482.3,255.9,775.7,1621.8,277.3,2938.1,822.9,377.3,1350.9,560.4,816.4,684.1,1928.3,1802.9,1183.8,1747.3,1303.9,2699.7,694.5,1316.8,612.9,1052.0,368.2,1205.1,1030.4,1349.7,348.0,1102.4,412.2,248.2,1924.1,742.6,834.8,937.6,464.4,636.9,491.1,905.3,1057.9,411.7,1283.8,1058.4,1516.2,1467.6,711.5,754.5,348.1,812.1,2366.7,2837.5,3049.9,2197.8,2114.9,2434.3,794.0,808.5,281.8,491.4,942.6,692.9,4947.2,3569.9,1100.8,1123.9,962.3,2353.7,1098.8,365.7,2380.9,2571.4,1984.4,2982.2,3554.7,5423.4,2755.5,733.1,2171.3,721.7,1337.6,568.2,2212.7,1741.7,2159.6,1303.4,426.6,946.4,1008.9,1049.4,942.3,1636.1,520.4,1672.1,1765.3,1279.1,4100.5,4439.1,1868.9,2869.8,1506.3,1581.5,3509.1,1731.1,1410.5,5517.0,3075.1,6761.8,3691.4,3358.4,1005.0,2019.0,2728.6,4104.0,2606.0,1614.6,3006.7,1992.5,2506.4,1778.6,3301.0,4702.9,2471.6,3729.9,3553.1,6230.8,4652.9,2724.9,6062.2,6685.4,8677.2,12409.8,11077.8,20335.7,34709.3],"cum_vol":[14237.2,18296.9,20305.9,21327.5,23457.8,25758.6,27325.6,29460.4,30317.1,31418.2,33038.2,34528.9,35818.9,37348.9,39260.6,41313.9,43943.9,45244.6,48873.3,50816.8,54199.8,56411.4,58560.4,59173.0,59856.0,61119.6,62690.4,64169.9,65627.8,66305.9,68549.1,71661.9,75702.6,76880.6,80565.4,82162.1,84355.6,85558.6,87340.4,89757.9,91893.4,93866.4,95686.4,96961.9,107569.2,109871.3,111702.9,115206.5,116353.1,118136.6,121528.1,126750.7,128217.5,129551.9,130754.4,132611.9,133842.3,134630.1,135801.9,136756.3,140510.5,144145.8,146722.9,148781.6,149505.1,151681.2,152270.6,153707.5,156098.9,159334.9,161987.0,163056.3,165365.4,166549.6,167986.1,171299.8,177309.2,180842.5,183146.6,184542.1,185032.4,186020.7,186315.6,190456.6,191658.0,192125.6,192564.4,194652.3,195738.9,197557.4,200302.1,202003.1,203461.6,204790.7,208208.3,208601.6,209182.9,210869.6,211609.5,212544.9,213411.3,215256.9,216263.9,217734.8,220826.6,221706.4,224554.3,225689.9,226249.6,226625.3,228061.6,229705.6,230472.4,236247.9,237495.4,239844.0,240206.0,240578.1,243654.3,245392.1,248094.9,249314.5,250066.8,251542.9,252203.6,253344.2,254261.1,255463.1,257646.3,258404.6,259375.7,259864.1,260196.7,260689.3,261627.3,261929.9,263006.8,263621.2,264665.4,265140.1,267580.4,268272.9,268837.6,269237.3,272776.1,275765.4,276312.2,277542.8,278600.8,280312.6,282273.2,283463.3,284108.6,290456.2,290874.4,291472.9,293095.2,294605.1,295888.3,296451.4,296711.6,298420.1,299515.8,300455.1,301936.2,303488.1,304770.7,306613.2,308280.5,309938.2,311583.7,313093.2,315913.0,316526.0,317574.6,318772.8,320291.3,321250.3,321571.1,325059.9,325620.5,326686.0,327346.5,328025.5,331471.1,331828.4,332273.9,335818.4,336859.6,337703.4,338381.6,339573.6,340394.3,340913.7,341308.6,342124.1,343404.3,345562.6,347148.6,348552.6,349600.1,350723.6,351878.0,352411.3,352888.9,354248.6,355904.3,357010.1,357293.3,358020.9,359345.0,359624.7,361748.9,362736.4,363135.1,363781.1,365317.0,365600.4,366253.7,368795.0,369483.8,371090.7,371471.6,372866.8,373242.6,375913.6,377076.3,377897.9,378869.8,379818.2,384193.7,384479.4,384870.4,386291.5,386769.6,387693.3,388562.6,389260.8,389515.2,390120.2,392852.8,397211.9,400517.6,402799.5,403491.2,403813.5,404783.0,407934.6,408785.1,409828.3,410974.9,411975.6,413324.2,413776.7,415068.3,416065.4,416267.8,416750.1,417006.0,417781.7,419403.5,419680.8,422618.9,423441.9,423819.1,425170.1,425730.4,426546.9,427231.0,429159.3,430962.2,432146.0,433893.3,435197.1,437896.9,438591.4,439908.1,440521.0,441573.0,441941.2,443146.4,444176.8,445526.5,445874.5,446976.9,447389.1,447637.4,449561.4,450304.1,451138.9,452076.5,452540.9,453177.7,453668.8,454574.1,455632.0,456043.7,457327.5,458385.9,459902.1,461369.7,462081.2,462835.7,463183.8,463995.9,466362.6,469200.1,472250.0,474447.8,476562.6,478996.9,479790.9,480599.4,480881.2,481372.6,482315.1,483008.0,487955.2,491525.1,492625.9,493749.7,494712.0,497065.7,498164.5,498530.2,500911.1,503482.5,505466.9,508449.1,512003.8,517427.2,520182.7,520915.9,523087.1,523808.9,525146.5,525714.7,527927.4,529669.1,531828.8,533132.1,533558.8,534505.2,535514.1,536563.6,537505.9,539141.9,539662.3,541334.4,543099.7,544378.9,548479.4,552918.5,554787.4,557657.1,559163.4,560744.9,564254.1,565985.1,567395.6,572912.6,575987.7,582749.5,586440.9,589799.2,590804.2,592823.2,595551.8,599655.8,602261.8,603876.4,606883.1,608875.6,611382.1,613160.6,616461.6,621164.6,623636.2,627366.1,630919.1,637149.9,641802.9,644527.8,650590.0,657275.4,665952.6,678362.4,689440.1,709775.9,744485.1],"abs_move_pct":[0.5175,0.6955,0.9552,0.9223,0.9845,0.9804,1.0876,1.0947,1.1091,1.0914,1.1393,1.1641,1.1904,1.1622,1.0651,1.0408,1.1494,1.0895,1.1751,1.2211,1.2386,1.2883,1.3198,1.3431,1.2841,1.2688,1.2116,1.2613,1.2035,1.2793,1.1851,1.2019,1.1891,1.1587,1.1368,1.0694,1.0706,1.1247,1.1144,1.1132,1.1593,1.1298,1.1449,1.1375,1.1156,1.0863,1.1304,1.0536,1.1504,1.1712,1.2303,1.2295,1.2089,1.2569,1.2548,1.2209,1.1777,1.2225,1.2669,1.2499,1.351,1.3715,1.3258,1.3386,1.3075,1.2979,1.3205,1.2686,1.275,1.2682,1.2671,1.2664,1.2501,1.2418,1.264,1.264,1.289,1.2344,1.2487,1.2632,1.2551,1.2846,1.3003,1.3068,1.335,1.338,1.3677,1.3287,1.3213,1.3683,1.2557,1.2322,1.2255,1.1806,1.2623,1.2583,1.2728,1.2973,1.3123,1.3201,1.3228,1.3693,1.3791,1.3851,1.3593,1.3512,1.3999,1.3857,1.3627,1.3706,1.3863,1.3503,1.4085,1.4692,1.4323,1.4833,1.4845,1.4774,1.4482,1.4921,1.4994,1.4704,1.4766,1.4841,1.5092,1.531,1.5294,1.5655,1.552,1.5517,1.4917,1.508,1.5688,1.5754,1.5753,1.5609,1.5819,1.5976,1.6237,1.6474,1.5634,1.5706,1.5859,1.6246,1.6247,1.6332,1.6489,1.6796,1.6951,1.6729,1.6742,1.6283,1.6584,1.6435,1.6221,1.6205,1.5988,1.5976,1.562,1.5456,1.531,1.5067,1.4992,1.4694,1.4617,1.4168,1.459,1.4603,1.4418,1.4525,1.4759,1.4435,1.442,1.4185,1.3718,1.3886,1.4349,1.4361,1.4515,1.5154,1.5364,1.5501,1.5365,1.5516,1.482,1.4968,1.489,1.5211,1.5524,1.5667,1.5456,1.5601,1.5217,1.4993,1.4993,1.4684,1.4773,1.4716,1.4328,1.4166,1.37,1.3469,1.3617,1.4006,1.401,1.3463,1.3246,1.2938,1.2939,1.3111,1.3103,1.3494,1.2815,1.2676,1.2674,1.2446,1.2734,1.2597,1.2515,1.3118,1.3026,1.3329,1.3334,1.3262,1.3107,1.2811,1.2495,1.2129,1.2269,1.2354,1.2579,1.2351,1.2272,1.2711,1.2784,1.2486,1.233,1.2177,1.2329,1.2245,1.2314,1.1851,1.1859,1.1718,1.1466,1.1618,1.141,1.1931,1.1922,1.2058,1.155,1.1689,1.2278,1.2307,1.1757,1.1989,1.1855,1.1954,1.2101,1.2101,1.2536,1.2616,1.2393,1.2688,1.2381,1.2012,1.1924,1.1866,1.1933,1.2016,1.2413,1.2328,1.2401,1.2681,1.29,1.2766,1.27,1.248,1.2635,1.2558,1.2458,1.2626,1.2844,1.2922,1.2914,1.2826,1.2826,1.2607,1.2749,1.2833,1.2985,1.3059,1.3349,1.3346,1.3057,1.3424,1.3649,1.3504,1.3581,1.4037,1.3945,1.3737,1.3949,1.4092,1.4461,1.4542,1.461,1.4901,1.4634,1.4312,1.4689,1.4913,1.5215,1.5061,1.5062,1.4913,1.4911,1.5067,1.5149,1.5073,1.5291,1.5448,1.5446,1.5522,1.559,1.5667,1.5508,1.5512,1.5604,1.566,1.5213,1.5073,1.4926,1.4706,1.5145,1.5385,1.5381,1.5316,1.508,1.4946,1.5163,1.4997,1.5144,1.5233,1.5592,1.5888,1.5965,1.6039,1.5651,1.5869,1.6096,1.6307,1.6211,1.6363,1.599,1.5997,1.571,1.517,1.5021,1.4492,1.4419,1.4513,1.4585,1.4876,1.4808,1.5258,1.4792,1.4946,1.5186,1.4797,1.4869,1.4236,1.4669,1.4362,1.4357,1.4521,1.3934,1.4016,1.3626,1.3323,1.354,1.3532,1.3455,1.3232,1.3772,1.4141,1.4517,1.4828,1.494,1.5254],"open5_vol":23457.8,"days":14,"atr14":0.18642857142857133,"adv14":1001367,"avg_range_pct14":3.732,"prev_close":4.59,"prev_high":4.79,"prev_low":4.565,"high_20d":5.13,"ref_5d_high":4.79,"ref_5d_low":4.5,"ref_5d_avg_high":4.681,"ref_5d_avg_low":4.533,"ref_5d_avg_range":0.148,"sr14":{"levels":[{"lo":4.5,"hi":4.52,"mid":4.505,"touches":4,"last_touch_days_ago":1},{"lo":4.565,"hi":4.61,"mid":4.585,"touches":3,"last_touch_days_ago":0},{"lo":4.625,"hi":4.655,"mid":4.64,"touches":5,"last_touch_days_ago":2},{"lo":4.675,"hi":4.69,"mid":4.6825,"touches":2,"last_touch_days_ago":6},{"lo":4.73,"hi":4.73,"mid":4.73,"touches":2,"last_touch_days_ago":4},{"lo":4.785,"hi":4.825,"mid":4.803,"touches":5,"last_touch_days_ago":0},{"lo":4.84,"hi":4.85,"mid":4.845,"touches":2,"last_touch_days_ago":7},{"lo":4.89,"hi":4.89,"mid":4.89,"touches":2,"last_touch_days_ago":10},{"lo":4.995,"hi":5.005,"mid":5.0,"touches":2,"last_touch_days_ago":10}],"high":5.005,"low":4.44,"atr":0.1864,"sessions":14,"tol":0.0466}}