{"symbol":"GSIT","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11042.2,2399.7,480.5,733.2,3465.8,2952.4,1686.6,1527.7,1726.6,917.3,2599.2,2598.7,907.1,1211.9,1946.3,1754.1,3341.6,1362.4,4390.1,1312.4,2378.1,2578.3,1523.6,996.7,1344.3,805.6,2313.7,2654.9,763.5,597.6,1257.8,740.6,1751.2,1281.4,758.9,790.5,1320.9,907.3,703.2,1154.3,595.9,700.1,1398.1,1174.9,570.4,976.1,1375.0,1013.6,721.6,1117.7,1003.1,800.1,2833.1,580.3,794.4,798.5,501.9,793.8,1805.2,718.6,601.7,356.6,315.4,671.6,488.4,1515.1,867.1,2268.4,967.1,1021.7,597.1,1035.5,396.7,637.9,1012.6,1347.1,1688.1,987.2,355.0,543.6,735.8,1354.9,990.9,1103.6,451.2,520.9,977.7,538.4,1395.4,665.4,1150.1,883.8,495.6,315.6,1245.6,252.5,1095.8,1495.1,773.0,1301.0,1505.3,280.4,512.0,698.0,731.4,607.4,697.2,2290.2,480.1,748.2,639.7,377.9,937.1,219.8,475.8,1519.9,1862.6,1091.8,231.9,600.6,768.9,654.0,683.0,380.9,1383.1,175.0,341.4,1346.7,293.7,760.7,1069.6,207.6,686.8,191.4,489.0,477.6,318.1,1843.7,566.4,1025.1,2137.1,399.4,328.7,907.6,961.6,536.5,501.6,795.1,824.7,4421.7,458.1,684.3,1139.9,1177.1,425.8,983.7,551.3,1088.4,721.3,672.3,196.4,414.7,694.2,502.4,2355.4,754.1,1088.2,1337.4,735.7,705.4,728.7,431.1,602.8,408.6,3324.5,677.9,601.2,1527.0,1082.1,1381.8,348.5,1135.4,256.1,203.8,607.2,205.7,344.2,281.4,265.7,453.0,306.4,169.5,259.7,396.9,311.7,220.4,250.1,617.9,651.5,428.4,136.7,1689.1,1196.4,634.9,312.4,1601.0,386.9,377.0,258.9,833.8,348.5,338.3,638.8,441.0,779.4,645.4,542.2,189.0,133.4,1374.3,313.3,954.8,730.0,1835.5,1135.1,895.7,194.8,342.1,431.3,918.7,509.4,275.6,291.6,501.6,708.7,103.0,1226.5,638.4,244.4,1577.3,98.3,367.9,555.6,398.6,289.4,292.6,181.1,424.6,263.7,425.6,211.4,601.1,285.6,607.2,478.4,223.2,424.4,484.1,458.9,473.6,267.9,225.6,369.0,188.1,452.1,346.4,369.5,357.3,501.6,208.6,1192.1,1122.1,1868.3,503.6,381.1,711.9,761.4,390.4,914.4,372.1,214.9,292.8,651.4,1193.8,582.7,628.1,898.4,675.6,433.6,196.6,637.7,1215.4,637.4,329.2,587.4,581.1,2215.4,633.6,510.1,456.1,1231.6,816.9,273.4,878.1,618.3,288.5,241.6,118.7,834.1,1077.0,371.6,655.4,600.0,756.9,403.9,954.6,816.1,1099.0,1162.0,1250.7,694.2,1409.8,706.4,871.3,210.0,1013.9,577.3,448.8,285.7,1192.3,2623.1,2039.1,290.9,603.8,348.1,589.6,1434.0,2897.8,1369.1,645.2,498.0,426.2,518.4,5322.4,659.9,590.5,1545.4,1751.3,1399.8,497.6,423.9,534.9,4353.1,1885.5,1213.3,794.6,501.9,767.3,487.6,840.8,4215.0,882.5,3850.7,1159.5,1501.6,1071.7,1723.1,947.7,891.9,611.6,2121.9,2050.1,1539.7,802.2,2417.4,2617.9,946.6,1592.9,939.1,1342.5,2450.4,4178.4,3134.6,4249.0,4302.1,6675.9,6534.7,10797.8,12097.3,15605.9],"cum_vol":[11042.2,13441.9,13922.4,14655.6,18121.4,21073.9,22760.4,24288.1,26014.7,26932.0,29531.2,32129.9,33037.1,34248.9,36195.2,37949.3,41290.9,42653.4,47043.5,48355.9,50734.1,53312.4,54835.9,55832.6,57176.9,57982.6,60296.3,62951.1,63714.6,64312.2,65570.0,66310.6,68061.8,69343.2,70102.1,70892.6,72213.4,73120.7,73823.9,74978.2,75574.1,76274.2,77672.4,78847.2,79417.6,80393.6,81768.6,82782.2,83503.9,84621.6,85624.7,86424.8,89257.9,89838.1,90632.5,91431.0,91932.9,92726.7,94531.9,95250.6,95852.3,96208.9,96524.3,97195.9,97684.4,99199.5,100066.6,102335.1,103302.2,104323.9,104921.1,105956.6,106353.3,106991.1,108003.7,109350.8,111038.9,112026.1,112381.1,112924.7,113660.5,115015.4,116006.4,117109.9,117561.1,118082.1,119059.8,119598.2,120993.6,121659.0,122809.1,123692.9,124188.4,124504.0,125749.6,126002.1,127097.9,128592.9,129365.9,130666.9,132172.2,132452.6,132964.6,133662.6,134393.9,135001.4,135698.6,137988.8,138468.9,139217.1,139856.8,140234.7,141171.9,141391.6,141867.4,143387.4,145249.9,146341.7,146573.6,147174.2,147943.1,148597.1,149280.1,149660.9,151044.0,151219.0,151560.4,152907.1,153200.9,153961.6,155031.1,155238.8,155925.6,156117.0,156606.0,157083.6,157401.7,159245.4,159811.9,160836.9,162974.1,163373.4,163702.1,164609.7,165571.4,166107.9,166609.4,167404.6,168229.3,172651.0,173109.1,173793.4,174933.4,176110.5,176536.3,177520.0,178071.3,179159.6,179880.9,180553.2,180749.6,181164.4,181858.6,182360.9,184716.3,185470.4,186558.6,187896.0,188631.7,189337.1,190065.9,190497.0,191099.8,191508.4,194832.9,195510.7,196111.9,197638.9,198721.0,200102.8,200451.3,201586.7,201842.8,202046.6,202653.8,202859.5,203203.7,203485.1,203750.8,204203.8,204510.2,204679.7,204939.4,205336.4,205648.1,205868.5,206118.6,206736.5,207388.0,207816.4,207953.1,209642.2,210838.6,211473.5,211785.9,213386.9,213773.8,214150.8,214409.6,215243.4,215591.9,215930.2,216569.0,217010.0,217789.4,218434.9,218977.1,219166.1,219299.4,220673.7,220987.0,221941.8,222671.8,224507.3,225642.4,226538.1,226732.9,227075.1,227506.4,228425.1,228934.5,229210.1,229501.7,230003.4,230712.1,230815.1,232041.6,232679.9,232924.3,234501.6,234599.9,234967.8,235523.4,235922.0,236211.4,236504.1,236685.2,237109.8,237373.5,237799.1,238010.5,238611.6,238897.1,239504.4,239982.8,240206.0,240630.4,241114.5,241573.4,242046.9,242314.9,242540.4,242909.4,243097.6,243549.6,243896.0,244265.5,244622.8,245124.4,245332.9,246525.1,247647.1,249515.4,250019.1,250400.2,251112.1,251873.6,252263.9,253178.3,253550.4,253765.3,254058.1,254709.4,255903.2,256485.9,257114.0,258012.4,258687.9,259121.5,259318.1,259955.9,261171.3,261808.7,262137.9,262725.3,263306.4,265521.7,266155.4,266665.4,267121.6,268353.2,269170.1,269443.4,270321.5,270939.8,271228.3,271469.9,271588.6,272422.7,273499.7,273871.4,274526.7,275126.7,275883.6,276287.4,277242.1,278058.2,279157.2,280319.2,281569.9,282264.1,283673.9,284380.3,285251.6,285461.6,286475.4,287052.7,287501.5,287787.2,288979.5,291602.6,293641.6,293932.5,294536.3,294884.4,295474.0,296908.0,299805.8,301174.9,301820.1,302318.1,302744.4,303262.8,308585.2,309245.1,309835.6,311381.1,313132.4,314532.1,315029.8,315453.7,315988.6,320341.7,322227.2,323440.5,324235.1,324737.1,325504.4,325991.9,326832.7,331047.7,331930.2,335780.9,336940.4,338442.1,339513.8,341236.9,342184.6,343076.5,343688.1,345810.0,347860.1,349399.9,350202.1,352619.5,355237.4,356184.0,357776.9,358716.0,360058.5,362508.9,366687.3,369821.9,374070.9,378373.0,385048.9,391583.6,402381.4,414478.6,430084.5],"abs_move_pct":[0.4625,0.6652,0.7687,0.9572,0.9909,1.2472,1.3139,1.3499,1.2461,1.1521,1.2478,1.2202,1.1918,1.3993,1.4006,1.3461,1.2796,1.3791,1.3031,1.2768,1.1969,1.2237,1.2362,1.2296,1.331,1.3657,1.3934,1.2954,1.2161,1.2411,1.2739,1.3568,1.3187,1.3453,1.278,1.3019,1.3312,1.3573,1.3168,1.3297,1.1155,1.2115,1.1957,1.1846,1.1655,1.0952,1.075,1.1051,1.0866,1.0956,1.1131,1.0709,1.1157,1.1377,1.2003,1.123,1.1662,1.1302,1.1577,1.1342,1.2013,1.1913,1.1977,1.166,1.1961,1.2891,1.2261,1.2021,1.2361,1.3101,1.2627,1.2296,1.2145,1.3397,1.3675,1.4081,1.4307,1.5071,1.4422,1.3927,1.3452,1.4077,1.3594,1.3071,1.2757,1.3007,1.3197,1.3686,1.3444,1.3188,1.2627,1.2957,1.3162,1.2931,1.3884,1.4445,1.4106,1.3847,1.4316,1.5004,1.4931,1.5132,1.5206,1.5694,1.5993,1.5521,1.5855,1.5135,1.5543,1.5132,1.468,1.5468,1.5007,1.4857,1.4996,1.4564,1.4159,1.3752,1.3832,1.3752,1.4587,1.4468,1.4938,1.5065,1.5612,1.5754,1.5619,1.6195,1.6601,1.7402,1.7633,1.7744,1.6789,1.7043,1.6851,1.6899,1.702,1.6238,1.6528,1.7066,1.6875,1.6837,1.7299,1.6594,1.7137,1.7291,1.7366,1.681,1.732,1.7786,1.8405,1.8377,1.851,1.9562,1.9422,2.0355,2.0326,2.0169,1.946,1.9562,1.9046,1.9301,1.9973,1.9825,2.05,2.0582,1.9135,1.8919,1.8585,1.8764,1.8383,1.8191,1.7554,1.7844,1.7563,1.7903,1.8204,1.8169,1.7635,1.753,1.7744,1.75,1.7468,1.7206,1.6514,1.6297,1.706,1.7245,1.6933,1.7134,1.7099,1.7275,1.7148,1.7799,1.7868,1.8085,1.7835,1.8681,1.8477,1.8014,1.8204,1.823,1.8512,1.8666,1.9006,1.9243,1.8934,1.8732,1.9032,1.845,1.8013,1.7745,1.8321,1.8208,1.8853,1.8981,1.9406,1.9412,1.9425,1.9457,1.9137,1.8757,1.8593,1.8809,1.8924,1.8714,1.8382,1.8479,1.8389,1.8126,1.7899,1.7828,1.8094,1.8428,1.8429,1.8106,1.7763,1.7703,1.7712,1.745,1.7514,1.7478,1.812,1.8223,1.824,1.8342,1.8677,1.8363,1.8461,1.8315,1.8504,1.8671,1.8329,1.8455,1.861,1.867,1.8349,1.8046,1.7927,1.7907,1.8297,1.8297,1.862,1.8494,1.8823,1.8476,1.8589,1.8664,1.8639,1.879,1.9293,1.962,1.8868,1.9187,1.9033,1.8532,1.8238,1.8499,1.8545,1.8556,1.8614,1.8515,1.8644,1.8846,1.8704,1.9105,1.9001,1.8946,1.8684,1.8941,1.8937,1.8841,1.8614,1.8594,1.8798,1.8924,1.844,1.8569,1.8269,1.7993,1.8396,1.8261,1.8312,1.8207,1.8046,1.8648,1.8721,1.8586,1.7949,1.7873,1.8056,1.805,1.8265,1.8809,1.8913,1.8928,1.8773,1.9179,1.9246,1.944,1.8901,1.9109,1.9317,1.9217,1.9212,1.9169,1.9147,1.9351,1.9089,1.9051,1.9054,1.9234,1.9321,1.9515,1.9512,1.9771,2.0372,2.067,2.0518,2.0649,2.0371,2.076,2.0601,2.1215,2.1352,2.1048,2.1398,2.1705,2.1655,2.1528,2.1511,2.1679,2.1725,2.2116,2.1937,2.2204,2.1697,2.1973,2.189,2.0809,2.0858,2.0588,1.997,1.9921,2.0625,2.1141,2.0882,2.0607,2.061,2.0677,2.0669,1.9892,1.983,2.0032,2.1319,2.1037,2.1708,2.1327,2.1313,2.1325,2.0181,2.0103,2.1026,2.1111,2.1592,2.2152,2.0907,2.2065,2.1792,2.2922],"open5_vol":18121.4,"days":14,"atr14":0.28008571428571444,"adv14":552268,"avg_range_pct14":4.822,"prev_close":5.43,"prev_high":5.545,"prev_low":5.39,"high_20d":5.87,"ref_5d_high":5.87,"ref_5d_low":5.385,"ref_5d_avg_high":5.695,"ref_5d_avg_low":5.487,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":4.872,"hi":4.89,"mid":4.881,"touches":2,"last_touch_days_ago":9},{"lo":4.995,"hi":5.05,"mid":5.0193,"touches":3,"last_touch_days_ago":7},{"lo":5.085,"hi":5.14,"mid":5.1217,"touches":3,"last_touch_days_ago":6},{"lo":5.3,"hi":5.33,"mid":5.3225,"touches":4,"last_touch_days_ago":5},{"lo":5.385,"hi":5.39,"mid":5.3875,"touches":2,"last_touch_days_ago":0},{"lo":5.5,"hi":5.57,"mid":5.5424,"touches":7,"last_touch_days_ago":0},{"lo":5.6,"hi":5.67,"mid":5.6267,"touches":3,"last_touch_days_ago":1},{"lo":5.83,"hi":5.87,"mid":5.8467,"touches":3,"last_touch_days_ago":3}],"high":5.87,"low":4.75,"atr":0.2801,"sessions":14,"tol":0.07}}