{"symbol":"GSBD","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[25272.8,1415.6,1330.6,896.3,2530.1,3480.4,1060.8,911.5,2328.4,1911.4,1120.4,2717.6,3005.6,821.2,4025.9,3682.4,861.6,1286.1,1484.2,3419.9,3531.6,4664.1,738.0,6756.3,2358.9,8734.5,885.5,3500.0,900.1,8451.1,1683.0,5419.4,4809.4,2549.3,2590.0,1913.6,1115.0,2504.4,529.5,648.9,905.5,2375.7,4309.3,1244.1,3276.4,1246.3,1590.1,1421.9,1268.1,1170.9,2048.6,2337.9,555.5,841.0,4206.8,437.7,815.1,1339.8,575.6,726.3,1347.1,943.6,829.3,480.1,1304.5,713.5,1412.4,807.6,2581.0,2268.1,2460.9,1256.6,1795.1,1956.1,1980.8,2758.9,1140.9,1760.1,2539.6,870.0,3922.1,2915.9,1161.5,3862.9,769.4,670.4,512.9,1114.8,2806.8,583.6,1833.4,1348.8,1088.1,5561.5,457.5,1815.2,2831.9,937.1,3143.6,1236.9,2295.5,1852.1,1945.4,3574.4,3318.6,2983.3,1641.9,4190.4,1518.1,1065.9,1088.1,1743.8,1272.9,1818.7,2204.1,2610.4,1612.1,1822.1,804.4,1664.8,676.6,1636.1,231.5,719.9,757.1,1327.7,1301.1,564.4,1506.7,1527.0,876.6,3310.6,1812.6,862.1,2569.1,2893.1,1792.9,2717.8,544.9,4357.9,1069.6,362.4,1585.3,718.0,491.1,1058.0,2262.4,681.3,1561.0,490.1,637.0,1031.6,884.1,1771.7,1756.3,2390.0,1133.5,716.0,5428.5,1082.4,895.5,467.4,437.4,1178.3,963.6,1152.0,1839.1,2219.8,1921.9,1378.6,1515.9,599.3,557.7,833.4,1182.1,1261.9,1670.6,1770.7,719.1,1072.1,1745.5,771.1,3731.4,1607.6,583.6,703.4,1647.9,604.7,734.0,1035.5,1138.9,774.2,163.0,2313.3,1372.4,521.1,521.3,1126.9,1351.0,2099.9,734.9,1414.8,1247.1,1404.2,984.2,1391.6,895.4,1845.6,388.7,444.7,1897.5,803.5,710.4,995.4,591.6,832.0,310.9,170.9,795.1,1741.2,330.1,1316.4,1752.0,1302.6,336.4,779.3,593.2,1678.4,641.0,828.7,2298.1,1377.0,2609.0,1009.4,434.1,4222.4,698.4,603.9,1760.3,740.2,677.9,1373.2,883.7,824.1,1840.6,1532.8,1583.6,185.4,292.0,1296.7,1110.1,581.4,1668.4,760.5,1009.1,1738.6,755.6,736.1,613.9,448.9,130.1,391.1,1730.2,750.4,785.3,162.2,2415.1,558.6,1398.6,430.4,1454.3,1828.3,1436.6,486.2,742.1,2054.4,1339.8,1865.2,674.6,492.7,273.8,762.4,454.4,2707.5,592.2,1339.2,2343.8,1044.1,682.1,657.5,1925.2,1804.3,1133.6,804.8,587.6,1339.8,1649.1,1365.4,2040.6,458.8,5562.3,5459.5,2397.6,1393.7,355.5,473.8,825.9,3574.0,1135.6,1437.1,1166.4,2162.9,1197.0,609.3,1015.4,1652.2,580.6,735.2,686.8,7466.5,1446.4,683.4,2045.8,2863.3,1928.3,858.1,1969.1,462.0,673.4,1481.4,1040.2,256.0,877.2,1429.1,2351.8,770.5,808.4,259.8,1041.2,1848.9,863.8,1751.7,456.6,1029.2,2153.3,1084.1,2232.7,390.6,3231.2,508.1,1034.4,1003.6,1576.4,1406.6,3300.0,790.1,1251.5,2522.4,1526.9,1283.6,977.6,1163.3,1294.1,1162.6,1896.5,2460.2,2305.0,1904.5,4721.5,2356.4,2814.0,1026.4,2438.2,2709.9,2644.1,3306.2,3510.3,3083.4,2392.8,5183.6,8545.2,5615.9,2243.1,3301.9,7592.1,4278.8,4331.5,12419.6,11076.8,29272.3],"cum_vol":[25272.8,26688.4,28018.9,28915.2,31445.3,34925.6,35986.4,36897.9,39226.4,41137.8,42258.2,44975.8,47981.4,48802.6,52828.6,56511.0,57372.6,58658.7,60142.9,63562.8,67094.4,71758.4,72496.4,79252.7,81611.6,90346.1,91231.6,94731.6,95631.6,104082.7,105765.7,111185.1,115994.5,118543.8,121133.8,123047.4,124162.4,126666.9,127196.4,127845.2,128750.7,131126.4,135435.7,136679.9,139956.3,141202.6,142792.6,144214.6,145482.6,146653.6,148702.1,151040.1,151595.6,152436.6,156643.4,157081.1,157896.1,159235.9,159811.6,160537.9,161884.9,162828.5,163657.8,164137.9,165442.4,166155.9,167568.3,168375.9,170956.9,173225.1,175686.0,176942.6,178737.7,180693.9,182674.6,185433.5,186574.4,188334.5,190874.1,191744.1,195666.1,198582.1,199743.6,203606.5,204375.9,205046.2,205559.1,206673.9,209480.6,210064.2,211897.6,213246.4,214334.4,219895.9,220353.4,222168.6,225000.5,225937.6,229081.3,230318.2,232613.7,234465.8,236411.1,239985.5,243304.1,246287.4,247929.4,252119.7,253637.9,254703.8,255791.9,257535.6,258808.6,260627.3,262831.4,265441.9,267054.0,268876.1,269680.5,271345.3,272021.9,273658.0,273889.5,274609.4,275366.6,276694.3,277995.4,278559.7,280066.4,281593.4,282470.1,285780.7,287593.3,288455.4,291024.6,293917.7,295710.6,298428.4,298973.3,303331.2,304400.8,304763.1,306348.4,307066.4,307557.6,308615.6,310877.9,311559.2,313120.2,313610.3,314247.3,315278.9,316163.0,317934.7,319691.0,322081.0,323214.5,323930.5,329359.0,330441.4,331336.9,331804.4,332241.8,333420.1,334383.7,335535.7,337374.8,339594.6,341516.5,342895.1,344410.9,345010.2,345567.9,346401.4,347583.4,348845.4,350515.9,352286.6,353005.7,354077.9,355823.4,356594.4,360325.9,361933.5,362517.1,363220.5,364868.4,365473.1,366207.1,367242.6,368381.5,369155.7,369318.7,371632.0,373004.4,373525.6,374046.9,375173.8,376524.8,378624.6,379359.5,380774.3,382021.4,383425.6,384409.9,385801.5,386696.9,388542.5,388931.2,389375.9,391273.4,392076.9,392787.3,393782.7,394374.4,395206.4,395517.3,395688.2,396483.3,398224.5,398554.6,399870.9,401622.9,402925.5,403261.9,404041.1,404634.4,406312.7,406953.7,407782.4,410080.5,411457.5,414066.5,415075.9,415510.0,419732.4,420430.8,421034.6,422794.9,423535.1,424213.1,425586.3,426470.0,427294.1,429134.8,430667.6,432251.1,432436.6,432728.6,434025.3,435135.4,435716.8,437385.2,438145.7,439154.8,440893.4,441648.9,442385.0,442998.9,443447.8,443577.9,443969.0,445699.2,446449.6,447234.9,447397.1,449812.1,450370.7,451769.3,452199.6,453653.9,455482.2,456918.8,457405.0,458147.1,460201.4,461541.2,463406.4,464081.0,464573.7,464847.5,465609.9,466064.3,468771.8,469364.0,470703.2,473047.0,474091.1,474773.1,475430.6,477355.9,479160.1,480293.7,481098.5,481686.1,483025.9,484675.0,486040.4,488081.0,488539.8,494102.1,499561.6,501959.1,503352.9,503708.4,504182.1,505008.0,508582.0,509717.6,511154.8,512321.1,514484.1,515681.1,516290.4,517305.7,518957.9,519538.6,520273.8,520960.6,528427.1,529873.4,530556.9,532602.6,535465.9,537394.2,538252.4,540221.5,540683.5,541356.9,542838.2,543878.4,544134.4,545011.6,546440.7,548792.5,549563.0,550371.4,550631.1,551672.4,553521.2,554385.0,556136.7,556593.4,557622.6,559775.9,560860.0,563092.7,563483.4,566714.6,567222.7,568257.1,569260.7,570837.1,572243.7,575543.7,576333.8,577585.3,580107.7,581634.6,582918.1,583895.7,585059.0,586353.1,587515.6,589412.1,591872.4,594177.4,596081.9,600803.4,603159.7,605973.7,607000.1,609438.3,612148.2,614792.3,618098.5,621608.8,624692.1,627084.9,632268.6,640813.8,646429.7,648672.9,651974.7,659566.8,663845.6,668177.1,680596.7,691673.5,720945.8],"abs_move_pct":[0.2323,0.409,0.5205,0.5944,0.5911,0.6065,0.5766,0.4982,0.5166,0.5514,0.5034,0.4778,0.4762,0.4907,0.5159,0.5026,0.5293,0.5513,0.5842,0.5655,0.5534,0.5303,0.6058,0.6446,0.6787,0.7215,0.7636,0.7732,0.7621,0.7584,0.7584,0.8056,0.7988,0.8034,0.7986,0.7925,0.8184,0.7997,0.7996,0.7956,0.8149,0.7776,0.7856,0.7938,0.7819,0.7415,0.7817,0.7818,0.7804,0.8097,0.8039,0.8102,0.8019,0.812,0.8157,0.8254,0.8004,0.8135,0.8065,0.7989,0.8099,0.829,0.8325,0.8134,0.8282,0.8392,0.8033,0.7999,0.8378,0.8559,0.8782,0.9152,0.9175,0.9129,0.9204,0.9316,0.9363,0.9219,0.9428,0.9116,0.8919,0.9022,0.8728,0.8656,0.8462,0.8486,0.8687,0.8635,0.8505,0.8521,0.8718,0.8793,0.8857,0.887,0.8828,0.8683,0.8758,0.8686,0.8709,0.8586,0.8658,0.873,0.8767,0.8875,0.8999,0.8968,0.8927,0.87,0.8776,0.8957,0.9217,0.9221,0.929,0.947,0.9509,0.9453,0.9619,0.935,0.9172,0.9324,0.9256,0.9444,0.9377,0.953,0.9683,0.9467,0.9635,0.9506,0.9397,0.9347,0.9614,0.9903,0.9975,1.0056,1.0271,0.9978,1.0052,1.0073,1.0001,1.0147,1.0183,0.9976,1.0156,1.0139,1.0178,1.0422,1.0319,1.0039,1.0104,1.0168,1.0125,0.999,1.0044,1.0158,1.0068,1.0039,0.9933,0.9887,1.0185,1.0134,0.9905,0.9917,0.9857,1.0051,0.9724,0.9415,0.9371,0.9195,0.8955,0.8948,0.9008,0.8968,0.8905,0.9113,0.8891,0.9001,0.8999,0.9109,0.9177,0.9215,0.9174,0.8879,0.8951,0.8924,0.9007,0.9108,0.9401,0.9337,0.9213,0.9298,0.9332,0.933,0.933,0.944,0.9403,0.9404,0.9442,0.9368,0.9488,0.9854,0.9817,0.9767,0.9494,0.9608,0.9666,0.9602,0.9747,0.9743,0.9602,0.9606,0.9489,0.9598,0.9811,0.9645,0.9602,0.9705,0.9784,0.9735,0.9596,0.949,0.9661,0.9367,0.9219,0.9151,0.9004,0.8889,0.8999,0.9033,0.9033,0.8849,0.9071,0.9216,0.9207,0.9177,0.9248,0.9141,0.912,0.9108,0.8889,0.9007,0.9007,0.8968,0.9047,0.9398,0.9183,0.9109,0.9177,0.9103,0.9072,0.8998,0.9035,0.9013,0.9003,0.8959,0.8884,0.9068,0.9178,0.914,0.9129,0.9067,0.9105,0.912,0.9002,0.8967,0.8883,0.8893,0.8811,0.884,0.8961,0.8962,0.8627,0.8668,0.8774,0.8855,0.8954,0.9144,0.8999,0.8841,0.9034,0.893,0.8892,0.8709,0.8819,0.8832,0.8902,0.8902,0.8889,0.8963,0.9049,0.8978,0.8973,0.9083,0.9045,0.9227,0.9189,0.8967,0.9191,0.9036,0.9147,0.932,0.9193,0.9649,0.9782,0.9639,0.949,0.9505,0.975,0.9746,0.9672,0.949,0.9635,0.9503,0.9714,0.9678,0.9698,0.96,0.9493,0.9594,0.9593,0.9479,0.9258,0.9163,0.9119,0.9261,0.8969,0.9069,0.9069,0.8995,0.8958,0.8809,0.87,0.8627,0.8809,0.8909,0.9105,0.8996,0.8886,0.8993,0.906,0.8896,0.9077,0.9181,0.9077,0.8919,0.8772,0.8733,0.8691,0.8619,0.8398,0.8398,0.8585,0.8653,0.8513,0.8515,0.8555,0.8554,0.8442,0.8336,0.8359,0.8334,0.841,0.8557,0.8454,0.8523,0.8635,0.8485,0.8489,0.8193,0.7898,0.7642,0.7592,0.7427,0.741,0.7345,0.7348,0.7609,0.7981,0.7725,0.7818,0.7664,0.8054,0.7979,0.8163,0.8307,0.8421,0.8419,0.8532,0.8272,0.8712,0.8817],"open5_vol":31445.3,"days":14,"atr14":0.20045714285714297,"adv14":799263,"avg_range_pct14":1.997,"prev_close":9.46,"prev_high":9.5,"prev_low":9.365,"high_20d":10.375,"ref_5d_high":9.95,"ref_5d_low":9.365,"ref_5d_avg_high":9.673,"ref_5d_avg_low":9.528,"ref_5d_avg_range":0.145,"sr14":{"levels":[{"lo":9.365,"hi":9.38,"mid":9.3725,"touches":2,"last_touch_days_ago":0},{"lo":9.44,"hi":9.485,"mid":9.465,"touches":3,"last_touch_days_ago":1},{"lo":9.5,"hi":9.545,"mid":9.5225,"touches":2,"last_touch_days_ago":0},{"lo":9.555,"hi":9.58,"mid":9.565,"touches":3,"last_touch_days_ago":8},{"lo":9.6101,"hi":9.65,"mid":9.6288,"touches":4,"last_touch_days_ago":2},{"lo":9.68,"hi":9.73,"mid":9.7016,"touches":7,"last_touch_days_ago":3},{"lo":9.78,"hi":9.815,"mid":9.7975,"touches":2,"last_touch_days_ago":8},{"lo":9.86,"hi":9.865,"mid":9.8625,"touches":2,"last_touch_days_ago":5},{"lo":9.95,"hi":10.0,"mid":9.975,"touches":2,"last_touch_days_ago":4}],"high":10.175,"low":9.365,"atr":0.2005,"sessions":14,"tol":0.0501}}