{"symbol":"GRND","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12600.4,619.1,1264.1,1261.7,1073.4,1700.6,1129.6,1653.5,1489.8,602.8,1191.5,2037.0,1422.0,1496.0,899.2,2376.9,768.6,668.0,1795.7,1999.0,1141.6,687.1,840.1,1814.9,885.7,773.6,1172.1,1904.1,1738.7,1177.1,2323.3,1584.2,991.6,1391.6,1657.4,997.1,1589.9,1408.4,1496.1,1176.4,1212.9,2303.9,1042.1,1406.5,1784.0,2686.5,2130.7,2343.6,2296.0,3757.6,2099.1,2013.7,1069.1,1695.5,1202.9,662.8,2206.5,890.4,1111.3,1391.3,1027.9,1973.0,961.0,2031.6,1046.8,1138.6,1462.1,942.2,866.4,905.4,1309.7,2515.0,1317.7,2527.9,972.7,1779.1,1003.4,1108.4,1105.8,1090.1,1286.9,827.0,783.2,1375.7,2083.7,1071.4,1708.3,1344.6,1207.4,1381.7,1322.9,1409.5,1871.4,11055.2,1094.5,2323.1,1077.4,2563.9,1562.6,1175.0,1305.3,1699.4,1299.8,1660.0,733.9,1351.4,1238.9,1163.2,925.7,6713.9,2359.3,3997.2,1589.3,1061.9,2136.6,1129.6,2970.6,1913.9,899.1,2064.4,1013.1,656.8,945.9,1148.4,557.0,1125.3,1410.0,787.4,3527.5,1153.6,2671.6,1482.1,1297.6,1132.9,1041.0,2469.4,449.0,1153.6,2708.0,1020.1,987.2,695.8,4186.4,506.7,2614.8,1353.7,567.0,673.4,1696.3,1994.9,2162.4,1201.8,1261.9,1245.5,1462.2,3799.4,1634.0,1371.3,882.1,1373.5,1119.4,1450.5,1267.6,814.8,1306.4,1876.9,1847.4,1306.9,2554.6,3342.1,1260.4,1476.7,645.5,4589.1,1279.7,3991.1,1000.4,1331.9,1171.1,3945.8,3437.4,1473.5,1796.5,870.3,1379.5,4169.1,559.1,1241.9,521.9,3416.2,1253.9,1914.2,1070.4,1778.3,3556.2,1234.4,1395.9,1192.2,3149.5,892.9,1694.1,2991.4,1361.6,1037.9,1602.3,569.6,751.6,1021.6,651.3,2281.5,1370.3,1126.5,1296.8,805.7,1169.6,23125.4,2124.3,1980.6,1144.8,2167.8,1118.6,1255.1,1132.1,419.6,1011.6,1079.1,1003.4,1319.9,1009.8,446.9,1831.6,1038.5,3743.9,1447.3,1416.9,1173.9,1921.3,880.4,1461.7,1348.3,1369.3,1685.6,912.2,2263.9,913.9,631.2,1229.1,1175.4,505.9,1013.2,1847.1,830.1,898.2,1388.7,904.0,1624.4,956.5,1009.5,2136.9,748.9,1150.8,895.8,1316.1,1096.7,1591.3,555.1,488.9,1508.2,1354.9,1205.9,2819.3,1653.9,2885.9,1240.6,907.4,4743.9,1589.3,735.6,2055.4,2274.5,1881.3,1674.1,1490.1,1702.2,1477.8,562.9,1222.2,982.1,2704.4,2611.7,4993.1,1671.0,1615.3,1222.3,1840.9,2136.0,1669.8,1603.1,1361.7,1655.4,1838.0,2796.9,1834.2,1820.9,2120.6,1963.2,1011.5,1749.4,1077.8,2217.6,1167.0,1454.6,1156.7,2704.1,2802.6,1060.8,833.2,3021.4,1401.1,1342.4,2601.1,2982.8,1295.7,2881.1,2693.5,944.7,1809.4,5496.6,2860.8,3339.8,2294.9,2455.3,3441.0,1421.0,1459.4,4542.1,2836.8,2164.2,2935.4,3012.5,1278.0,3722.6,3893.9,2259.6,1601.4,3775.5,2818.6,3220.9,3157.5,11409.9,2786.4,4016.3,3996.5,2516.3,3289.6,2551.6,1795.6,3915.4,6005.5,2417.9,3292.6,6517.8,6189.3,3592.7,2489.6,4692.7,4549.8,5876.4,4259.4,6625.4,5256.1,7746.4,4909.0,4418.1,5215.6,9710.8,8868.5,5108.5,11343.2,7556.8,9108.9,10350.4,7842.6,10768.9,11077.4,18825.9,29716.3,41844.1,82047.1,70710.4],"cum_vol":[12600.4,13219.5,14483.6,15745.4,16818.7,18519.3,19648.9,21302.4,22792.2,23395.0,24586.5,26623.5,28045.5,29541.5,30440.7,32817.6,33586.2,34254.2,36049.9,38048.9,39190.5,39877.6,40717.7,42532.6,43418.4,44192.0,45364.1,47268.1,49006.9,50184.0,52507.3,54091.5,55083.1,56474.7,58132.1,59129.2,60719.1,62127.5,63623.6,64800.0,66012.9,68316.8,69358.9,70765.4,72549.4,75235.9,77366.6,79710.2,82006.2,85763.9,87862.9,89876.6,90945.8,92641.3,93844.2,94507.0,96713.5,97603.9,98715.1,100106.4,101134.3,103107.3,104068.3,106099.9,107146.7,108285.3,109747.4,110689.6,111556.1,112461.5,113771.2,116286.2,117603.9,120131.8,121104.5,122883.6,123887.1,124995.4,126101.2,127191.4,128478.2,129305.2,130088.4,131464.1,133547.9,134619.3,136327.6,137672.2,138879.6,140261.4,141584.2,142993.7,144865.1,155920.3,157014.8,159337.9,160415.3,162979.2,164541.9,165716.9,167022.1,168721.6,170021.4,171681.4,172415.2,173766.6,175005.6,176168.8,177094.5,183808.4,186167.7,190164.9,191754.2,192816.1,194952.8,196082.4,199053.1,200967.0,201866.1,203930.6,204943.6,205600.4,206546.3,207694.7,208251.7,209377.0,210787.0,211574.4,215101.9,216255.6,218927.2,220409.4,221706.9,222839.9,223880.9,226350.3,226799.3,227952.9,230660.9,231681.0,232668.2,233364.0,237550.4,238057.1,240671.9,242025.6,242592.6,243266.0,244962.3,246957.1,249119.5,250321.3,251583.2,252828.7,254290.9,258090.4,259724.4,261095.6,261977.8,263351.3,264470.6,265921.1,267188.8,268003.6,269310.0,271186.9,273034.4,274341.3,276895.9,280237.9,281498.3,282975.0,283620.5,288209.6,289489.4,293480.4,294480.8,295812.6,296983.7,300929.5,304366.9,305840.4,307636.9,308507.2,309886.7,314055.8,314614.9,315856.7,316378.6,319794.9,321048.7,322962.9,324033.4,325811.6,329367.9,330602.2,331998.1,333190.4,336339.9,337232.7,338926.8,341918.1,343279.7,344317.6,345919.9,346489.6,347241.1,348262.7,348914.0,351195.5,352565.8,353692.3,354989.1,355794.8,356964.4,380089.8,382214.1,384194.6,385339.4,387507.2,388625.8,389880.9,391013.1,391432.7,392444.4,393523.4,394526.8,395846.6,396856.4,397303.3,399134.9,400173.4,403917.3,405364.6,406781.5,407955.4,409876.6,410757.1,412218.8,413567.1,414936.4,416621.9,417534.1,419798.0,420711.9,421343.1,422572.2,423747.6,424253.6,425266.8,427113.9,427944.1,428842.3,430231.0,431135.0,432759.4,433715.9,434725.4,436862.3,437611.2,438762.0,439657.8,440973.9,442070.6,443661.9,444217.1,444705.9,446214.1,447569.1,448774.9,451594.2,453248.1,456134.0,457374.6,458281.9,463025.8,464615.1,465350.7,467406.1,469680.6,471561.9,473236.0,474726.1,476428.4,477906.1,478469.0,479691.2,480673.4,483377.8,485989.5,490982.6,492653.6,494268.9,495491.2,497332.1,499468.1,501137.9,502741.0,504102.7,505758.1,507596.1,510392.9,512227.1,514048.0,516168.6,518131.8,519143.3,520892.7,521970.5,524188.1,525355.1,526809.6,527966.4,530670.5,533473.1,534533.9,535367.1,538388.6,539789.7,541132.1,543733.2,546716.0,548011.7,550892.8,553586.3,554531.0,556340.4,561837.0,564697.8,568037.6,570332.5,572787.8,576228.8,577649.8,579109.2,583651.4,586488.1,588652.4,591587.8,594600.3,595878.3,599600.9,603494.9,605754.4,607355.9,611131.4,613950.0,617170.9,620328.4,631738.3,634524.6,638540.9,642537.4,645053.7,648343.4,650895.0,652690.6,656606.1,662611.6,665029.4,668322.1,674839.9,681029.1,684621.9,687111.4,691804.1,696353.9,702230.3,706489.6,713115.0,718371.1,726117.5,731026.5,735444.6,740660.1,750370.9,759239.4,764347.9,775691.1,783247.9,792356.9,802707.3,810549.9,821318.9,832396.3,851222.1,880938.4,922782.5,1004829.6,1075540.0],"abs_move_pct":[0.5915,0.7662,0.8713,0.8554,0.9606,0.9341,0.9796,1.0345,1.0659,0.9763,1.061,1.0564,1.0877,1.1026,1.1258,1.0279,1.01,1.0418,0.9809,1.1444,1.1668,1.1923,1.3243,1.2761,1.3207,1.324,1.3378,1.3263,1.3905,1.4195,1.4655,1.5335,1.505,1.5361,1.4919,1.5681,1.5629,1.5625,1.5414,1.5186,1.5672,1.5679,1.5657,1.5589,1.5492,1.5512,1.5879,1.5702,1.5836,1.5834,1.5791,1.5787,1.5665,1.5866,1.6459,1.6662,1.6645,1.6547,1.64,1.6237,1.6289,1.6361,1.6299,1.6529,1.6545,1.6982,1.6763,1.6843,1.7086,1.7181,1.7594,1.7293,1.7295,1.6766,1.6843,1.647,1.6728,1.7165,1.703,1.7123,1.7375,1.7449,1.7518,1.7905,1.7251,1.72,1.7206,1.73,1.7269,1.7485,1.6985,1.714,1.7181,1.7393,1.7715,1.7669,1.735,1.7756,1.7924,1.8001,1.8236,1.8644,1.8448,1.8506,1.8683,1.8572,1.8288,1.8447,1.8718,1.908,1.8734,1.881,1.8716,1.8761,1.8622,1.8487,1.8211,1.8506,1.853,1.8385,1.8477,1.8525,1.8456,1.8221,1.8152,1.8429,1.8337,1.858,1.8716,1.8549,1.8575,1.8341,1.813,1.814,1.8032,1.8006,1.7938,1.8237,1.7981,1.7997,1.7879,1.7672,1.7896,1.7722,1.8075,1.8237,1.8116,1.8297,1.8299,1.7968,1.821,1.8344,1.8229,1.8299,1.832,1.8438,1.8344,1.8615,1.8546,1.8665,1.8605,1.8531,1.8557,1.8193,1.8393,1.8601,1.882,1.8855,1.9106,1.8723,1.871,1.8453,1.8451,1.8012,1.7802,1.7642,1.7382,1.7292,1.7253,1.7212,1.7181,1.7204,1.7293,1.7458,1.7472,1.6971,1.6928,1.7086,1.6927,1.6796,1.6674,1.6991,1.6835,1.6922,1.6856,1.7054,1.7343,1.7546,1.7417,1.7244,1.7198,1.7411,1.7839,1.8068,1.81,1.8267,1.8095,1.7731,1.7682,1.7751,1.7756,1.7665,1.7706,1.7788,1.8108,1.7332,1.7513,1.7605,1.7844,1.813,1.7922,1.7868,1.7802,1.7846,1.7831,1.7878,1.7882,1.7914,1.8179,1.8205,1.8066,1.7951,1.7722,1.7654,1.7838,1.7641,1.7633,1.7476,1.7455,1.7542,1.7381,1.7488,1.7311,1.7148,1.7235,1.7166,1.7173,1.7323,1.7371,1.7576,1.7497,1.7398,1.7628,1.7561,1.7557,1.7137,1.7184,1.7302,1.7414,1.7302,1.7321,1.746,1.7715,1.7619,1.7665,1.7756,1.7662,1.7666,1.7602,1.7809,1.7538,1.724,1.7241,1.7136,1.7259,1.7612,1.7732,1.7824,1.7824,1.7896,1.7763,1.792,1.8004,1.7871,1.7428,1.754,1.7839,1.7515,1.7415,1.7509,1.7754,1.7859,1.7903,1.7788,1.7783,1.8053,1.78,1.7821,1.7781,1.7779,1.7869,1.7846,1.7845,1.7866,1.8001,1.7855,1.7837,1.7788,1.7881,1.7903,1.806,1.8198,1.836,1.829,1.827,1.8362,1.8429,1.8725,1.8701,1.9004,1.893,1.859,1.8587,1.8238,1.8389,1.8391,1.8693,1.869,1.8854,1.8783,1.8736,1.8599,1.8789,1.9064,1.9177,1.9405,1.9132,1.9066,1.8977,1.8911,1.8859,1.8769,1.8751,1.8683,1.8864,1.9273,1.893,1.8579,1.8624,1.825,1.8305,1.8259,1.848,1.839,1.8442,1.8464,1.8505,1.8769,1.8695,1.8877,1.8375,1.8536,1.8012,1.8069,1.8269,1.795,1.7714,1.7414,1.7684,1.7574,1.7205,1.7832,1.7808,1.7926,1.7656,1.7933,1.8067,1.8319,1.8323,1.7872,1.8789,1.9042,1.8519,1.841,1.8937,1.8672,1.8336,1.8389,1.8507,1.9727],"open5_vol":16818.7,"days":14,"atr14":0.505214285714286,"adv14":1423827,"avg_range_pct14":3.212,"prev_close":15.61,"prev_high":15.895,"prev_low":15.57,"high_20d":16.298,"ref_5d_high":16.298,"ref_5d_low":15.38,"ref_5d_avg_high":16.0146,"ref_5d_avg_low":15.561,"ref_5d_avg_range":0.4536,"sr14":{"levels":[{"lo":15.15,"hi":15.245,"mid":15.2117,"touches":3,"last_touch_days_ago":7},{"lo":15.3,"hi":15.4,"mid":15.342,"touches":5,"last_touch_days_ago":2},{"lo":15.44,"hi":15.52,"mid":15.48,"touches":4,"last_touch_days_ago":5},{"lo":15.57,"hi":15.685,"mid":15.6275,"touches":2,"last_touch_days_ago":0},{"lo":15.72,"hi":15.84,"mid":15.76,"touches":5,"last_touch_days_ago":4},{"lo":15.89,"hi":15.99,"mid":15.921,"touches":5,"last_touch_days_ago":0}],"high":16.298,"low":14.7,"atr":0.5052,"sessions":14,"tol":0.1263}}