{"symbol":"GRML","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[415560.7,157214.6,100749.8,90768.4,92105.5,153042.9,242886.0,103810.2,131250.9,157185.9,70769.6,128309.3,140816.9,136163.6,89707.5,78727.1,109500.6,89849.4,127142.2,90027.1,108222.2,65508.2,93074.6,94856.1,121920.6,137325.7,72489.7,80188.5,108135.9,81368.2,76240.4,99550.6,81960.2,105091.7,119250.4,81224.6,79337.4,113023.5,106779.6,113222.4,101680.5,100379.3,79847.4,51660.2,72453.7,115694.8,140008.2,151046.4,82784.9,72999.2,83739.6,87215.3,79900.4,50557.6,68742.5,71835.7,81069.1,59865.9,56235.9,47113.9,102359.9,76600.5,81862.6,69466.1,78019.1,60101.5,53728.4,86066.5,58383.4,102298.1,87717.1,87702.2,103651.0,98592.6,122483.9,133287.4,163971.6,100983.9,102212.4,139739.9,78090.3,29392.8,47780.5,46799.1,158548.7,190525.4,138087.3,108432.3,123033.3,102712.2,162026.5,109598.6,147546.7,198443.6,116394.7,122519.9,186946.1,101835.8,115802.6,106562.1,118594.3,132424.9,127812.4,102470.0,71424.6,109210.6,165515.1,163630.1,121352.1,180915.5,180921.4,207045.4,152009.8,126536.6,104047.4,138156.1,86725.6,77609.4,80903.5,62656.2,66249.3,106956.5,88358.1,57087.4,121482.1,71574.2,119407.9,81445.2,66656.5,59797.6,45717.4,59185.9,59594.9,45142.2,46076.0,60216.0,53955.8,78858.2,83539.8,69109.9,66779.9,53467.6,46659.0,26555.7,38981.7,24835.2,33268.6,58497.9,45259.6,47813.1,62766.2,30574.9,34540.4,116862.2,73975.4,55708.6,46859.6,70211.4,46334.7,62314.9,53147.9,70713.1,52966.2,33308.1,51624.9,53216.0,31232.1,68624.5,48377.3,40811.5,37171.4,40947.0,40901.4,36974.6,33782.8,57101.4,42299.0,29027.8,39282.0,58166.8,43979.1,43105.7,23013.5,34176.9,24560.0,23008.9,23282.3,30762.9,16281.0,27306.8,25934.9,26582.6,15451.7,25087.6,23329.9,34191.4,25174.1,21660.9,18572.9,34402.2,21291.7,26668.6,22494.2,31672.0,16652.4,28156.0,29027.1,19528.6,31940.0,55453.1,45212.7,39872.4,45586.9,42561.7,56021.9,36408.9,38345.9,74606.9,51019.8,38128.2,40039.8,27659.0,25654.6,22680.6,21786.6,25518.0,26118.5,33345.9,43059.4,23320.0,26526.0,31478.4,26353.9,18700.2,24864.7,49566.3,37776.1,63178.5,55014.7,31686.5,47485.9,27226.4,53359.2,50856.9,55442.8,61627.0,46108.9,51541.8,41108.2,52313.5,33843.2,26419.3,22626.9,28642.5,25873.1,46532.9,45922.9,26793.1,26298.1,28989.1,16281.9,52469.1,42151.5,39123.1,44283.5,59726.0,63678.7,39517.4,34039.4,34103.8,55922.0,45890.2,38074.7,24663.6,17401.1,42549.1,20626.5,38363.1,28355.8,35773.4,18944.5,14961.4,21351.4,37134.6,38438.9,17709.6,22723.9,15395.0,22143.1,16098.3,11947.6,18784.5,61405.1,27793.2,29079.9,18574.9,18908.9,18922.2,17645.4,21903.2,20713.9,22814.3,23922.9,45598.1,27993.5,20001.7,17611.2,17849.6,15768.7,12099.8,23715.6,15529.9,36059.0,30238.0,17091.5,23838.1,23555.2,66066.4,31699.9,71905.7,27601.1,55885.7,41509.2,19830.9,29293.6,26164.6,49414.5,69395.9,39330.1,58435.7,26354.4,48359.7,48711.7,37236.5,35444.1,32974.7,31430.4,59314.6,25207.5,22026.9,22880.1,21905.2,30904.1,26120.0,22096.3,31646.7,43263.1,19950.0,20087.0,19508.0,19249.4,12045.1,28025.5,22590.0,25635.4,26869.9,28662.3,14296.3,14011.6,30598.4,21804.9,26763.0,32798.5,29523.6,18050.6,13181.8,31409.1,31948.3,28160.6,22337.7,43987.4,29871.5,19553.8,24412.9,53082.6,34319.4,26451.1,23097.7,18901.2,46056.5,34529.9,31154.4,33292.7,21003.3,20597.9,40460.2,28772.6,63721.2,111789.0,94109.0],"cum_vol":[415560.7,572775.3,673525.1,764293.4,856398.9,1009441.8,1252327.8,1356138.0,1487388.9,1644574.8,1715344.4,1843653.7,1984470.6,2120634.2,2210341.7,2289068.9,2398569.4,2488418.8,2615561.0,2705588.1,2813810.3,2879318.5,2972393.1,3067249.2,3189169.9,3326495.6,3398985.3,3479173.8,3587309.6,3668677.9,3744918.3,3844468.9,3926429.1,4031520.9,4150771.3,4231995.9,4311333.4,4424356.9,4531136.5,4644358.9,4746039.4,4846418.7,4926266.1,4977926.3,5050380.0,5166074.8,5306083.0,5457129.4,5539914.3,5612913.5,5696653.1,5783868.4,5863768.9,5914326.4,5983068.9,6054904.6,6135973.8,6195839.6,6252075.6,6299189.5,6401549.4,6478149.9,6560012.6,6629478.7,6707497.9,6767599.4,6821327.7,6907394.2,6965777.6,7068075.7,7155792.9,7243495.1,7347146.1,7445738.6,7568222.5,7701509.9,7865481.5,7966465.4,8068677.7,8208417.6,8286507.9,8315900.7,8363681.2,8410480.3,8569029.0,8759554.4,8897641.6,9006073.9,9129107.2,9231819.4,9393845.9,9503444.5,9650991.2,9849434.9,9965829.6,10088349.5,10275295.6,10377131.4,10492933.9,10599496.1,10718090.4,10850515.2,10978327.6,11080797.6,11152222.2,11261432.8,11426947.9,11590577.9,11711930.0,11892845.5,12073766.9,12280812.4,12432822.1,12559358.8,12663406.2,12801562.4,12888288.0,12965897.4,13046800.9,13109457.1,13175706.4,13282662.9,13371021.0,13428108.4,13549590.5,13621164.7,13740572.6,13822017.8,13888674.3,13948471.9,13994189.2,14053375.1,14112970.0,14158112.2,14204188.2,14264404.2,14318360.0,14397218.2,14480758.0,14549867.9,14616647.7,14670115.4,14716774.4,14743330.1,14782311.8,14807147.0,14840415.6,14898913.5,14944173.1,14991986.1,15054752.4,15085327.2,15119867.6,15236729.9,15310705.2,15366413.9,15413273.4,15483484.9,15529819.6,15592134.4,15645282.3,15715995.4,15768961.6,15802269.7,15853894.6,15907110.6,15938342.6,16006967.1,16055344.4,16096155.9,16133327.3,16174274.3,16215175.6,16252150.2,16285933.0,16343034.4,16385333.4,16414361.2,16453643.2,16511810.0,16555789.1,16598894.9,16621908.4,16656085.2,16680645.2,16703654.1,16726936.4,16757699.4,16773980.4,16801287.1,16827222.0,16853804.6,16869256.3,16894343.9,16917673.8,16951865.1,16977039.3,16998700.1,17017273.1,17051675.3,17072967.0,17099635.6,17122129.9,17153801.9,17170454.2,17198610.2,17227637.4,17247166.0,17279106.0,17334559.1,17379771.8,17419644.2,17465231.1,17507792.8,17563814.7,17600223.6,17638569.4,17713176.3,17764196.1,17802324.3,17842364.1,17870023.1,17895677.6,17918358.2,17940144.8,17965662.8,17991781.3,18025127.1,18068186.6,18091506.6,18118032.6,18149510.9,18175864.9,18194565.1,18219429.8,18268996.1,18306772.2,18369950.7,18424965.4,18456651.9,18504137.9,18531364.2,18584723.4,18635580.3,18691023.1,18752650.1,18798759.0,18850300.8,18891409.0,18943722.5,18977565.7,19003985.0,19026611.9,19055254.4,19081127.5,19127660.4,19173583.2,19200376.3,19226674.4,19255663.4,19271945.3,19324414.4,19366565.9,19405689.0,19449972.5,19509698.5,19573377.2,19612894.6,19646933.9,19681037.7,19736959.7,19782849.9,19820924.6,19845588.3,19862989.4,19905538.6,19926165.1,19964528.2,19992884.0,20028657.4,20047601.9,20062563.2,20083914.6,20121049.1,20159488.0,20177197.6,20199921.4,20215316.4,20237459.6,20253557.9,20265505.5,20284290.0,20345695.1,20373488.3,20402568.1,20421143.1,20440051.9,20458974.1,20476619.6,20498522.8,20519236.6,20542050.9,20565973.9,20611571.9,20639565.4,20659567.1,20677178.4,20695028.0,20710796.7,20722896.5,20746612.1,20762142.0,20798201.0,20828439.0,20845530.5,20869368.6,20892923.9,20958990.3,20990690.2,21062595.9,21090197.0,21146082.7,21187591.9,21207422.8,21236716.4,21262880.9,21312295.4,21381691.3,21421021.4,21479457.1,21505811.6,21554171.3,21602883.0,21640119.5,21675563.6,21708538.3,21739968.6,21799283.3,21824490.8,21846517.7,21869397.8,21891303.0,21922207.1,21948327.1,21970423.4,22002070.1,22045333.1,22065283.1,22085370.1,22104878.1,22124127.6,22136172.6,22164198.1,22186788.1,22212423.5,22239293.4,22267955.7,22282252.0,22296263.6,22326861.9,22348666.9,22375429.9,22408228.4,22437751.9,22455802.6,22468984.4,22500393.5,22532341.8,22560502.4,22582840.1,22626827.6,22656699.1,22676252.9,22700665.8,22753748.4,22788067.8,22814518.9,22837616.6,22856517.8,22902574.3,22937104.1,22968258.6,23001551.3,23022554.6,23043152.5,23083612.7,23112385.3,23176106.5,23287895.5,23382004.5],"abs_move_pct":[2.4613,2.5132,2.9455,2.8893,3.2792,2.9757,1.9706,2.3744,2.7177,3.0895,2.8775,2.8822,2.7802,2.3755,2.8655,3.0136,2.9766,3.314,3.5086,3.7588,3.7285,3.3603,3.5784,3.9565,3.7546,3.4784,3.5612,3.7027,3.4813,3.5569,3.7257,3.4982,3.5768,3.7497,3.5553,3.983,4.476,4.4973,4.5869,5.1757,5.406,5.217,5.5177,5.634,5.3394,6.4019,6.8278,7.1834,6.7847,6.7159,6.2953,6.7217,6.679,6.5497,6.3805,5.6886,5.9352,6.0064,6.2384,6.0327,6.2714,6.0585,6.0503,6.2262,6.1411,6.2425,6.2402,6.2873,6.5056,6.8257,6.2676,6.3295,6.1497,6.2432,6.5381,6.4275,7.1155,6.8469,7.4877,8.244,8.4326,8.3012,8.3615,8.7776,9.0811,8.7068,7.9283,8.5413,8.8411,8.8777,9.41,9.0089,9.0515,9.5444,9.4393,9.3739,9.6022,9.4751,10.033,9.7168,9.8004,9.9118,9.9017,9.9311,10.0711,10.1458,10.4815,10.7225,11.1339,11.2842,12.0449,12.4483,12.436,12.179,12.1463,12.3739,12.2572,11.9974,12.0135,11.8765,11.8301,11.5084,11.7524,11.6595,10.8359,11.0304,10.4355,10.7887,10.6527,10.6022,10.669,11.0604,11.1192,11.2346,11.0649,11.1646,11.4352,11.373,11.7549,11.4797,11.3407,11.0293,11.0642,11.0727,10.9281,11.0232,11.064,11.0237,11.0609,10.9774,11.15,10.9737,10.8985,9.8658,9.5966,9.8497,10.0848,10.0425,10.1326,10.0543,10.3265,10.56,10.7058,10.4799,10.7279,10.7083,10.6458,9.9807,10.4393,10.3733,10.4851,10.3941,10.2436,10.2353,10.3723,10.1235,10.0577,10.1799,10.4577,10.4683,10.54,10.3809,10.3628,10.4452,10.2857,10.3689,10.1886,10.2623,10.1327,9.9553,9.8381,10.0257,10.0572,10.0241,10.1237,10.2507,10.2959,10.0543,10.2447,10.4069,10.4823,10.3557,10.2734,10.2813,10.2188,10.1118,10.0419,10.0977,10.2546,10.3078,10.4013,10.5239,10.5931,10.6477,10.4433,10.309,10.489,10.6218,10.5888,10.3199,10.3695,10.3189,10.3039,10.2664,10.4033,10.1812,10.1796,10.337,10.7579,10.6948,10.7162,10.9068,10.7089,10.721,10.8277,10.5738,10.7909,11.1043,11.096,11.2444,11.1546,11.2161,11.2919,11.3992,11.7238,11.4889,11.5262,11.1496,11.2575,11.4496,11.3878,11.6206,11.4614,11.3612,11.4157,11.1809,10.9147,10.9031,10.8482,10.8363,10.6326,10.4116,10.6572,10.7389,10.9651,10.943,10.4926,10.2981,10.4628,10.3669,9.9414,10.2682,9.9527,9.8463,9.8253,9.6824,9.7322,9.775,9.7849,9.7825,9.7997,9.7825,9.7929,9.8977,9.7694,9.6447,9.6101,9.6413,9.5766,9.6787,9.6542,9.864,9.8185,9.9259,10.0732,10.1532,10.2086,10.2025,10.2507,9.8749,9.8302,9.6526,9.7911,10.2604,10.1554,10.0299,10.1705,10.2563,10.3192,10.2777,10.2481,10.3254,10.6209,10.5149,10.4298,10.4521,10.2551,10.539,10.5139,10.0565,10.3185,10.7192,10.6502,10.5097,10.6462,10.9091,11.1304,11.0929,10.9895,10.5331,10.6856,11.215,11.0906,11.0257,11.0793,11.2453,11.1756,10.9613,11.037,11.1991,11.3304,11.1177,11.3134,11.3576,11.324,11.5342,11.3475,11.2678,11.3627,11.309,11.5246,11.351,11.111,10.8739,10.8544,10.699,10.903,10.7123,10.831,11.0216,10.9458,11.0664,11.3316,11.3616,11.3772,11.4404,11.2478,11.0619,11.2591,11.2585,11.4996,11.4284,11.1663,11.263,11.2704,11.1353,10.959,11.0952,11.116,11.5282,11.2523,11.0927,11.167,10.8602,10.9786,11.4754,11.4575,11.5808,11.2802,11.4025],"open5_vol":856398.9,"days":14,"atr14":2.7981142857142856,"adv14":32502430,"avg_range_pct14":25.578,"prev_close":11.85,"prev_high":14.28,"prev_low":11.2828,"high_20d":18.2099,"ref_5d_high":18.2099,"ref_5d_low":10.29,"ref_5d_avg_high":16.772,"ref_5d_avg_low":12.1466,"ref_5d_avg_range":4.6254,"sr14":{"levels":[{"lo":2.82,"hi":3.38,"mid":3.0866,"touches":11,"last_touch_days_ago":6},{"lo":3.82,"hi":4.4,"mid":4.0932,"touches":5,"last_touch_days_ago":11},{"lo":11.2828,"hi":11.68,"mid":11.4814,"touches":2,"last_touch_days_ago":0},{"lo":12.13,"hi":12.61,"mid":12.37,"touches":2,"last_touch_days_ago":2},{"lo":14.28,"hi":14.42,"mid":14.35,"touches":2,"last_touch_days_ago":0},{"lo":17.38,"hi":17.99,"mid":17.685,"touches":2,"last_touch_days_ago":1}],"high":18.2099,"low":2.82,"atr":2.7981,"sessions":14,"tol":0.6995}}