{"symbol":"GPRE","for_date":"2026-09-29","built":"2026-09-28T21:29:38-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19187.5,729.9,1043.3,473.1,2174.3,2045.4,590.6,2493.0,1420.9,1392.0,1941.5,1457.4,1930.8,11900.6,1143.3,1379.9,7511.4,3676.1,797.1,3774.2,1555.9,1707.8,1045.0,1699.1,2945.3,1160.9,3080.4,3800.6,1990.8,2198.7,1508.6,3281.4,1693.4,1486.6,2625.3,1549.5,1191.6,841.5,1720.6,2244.9,1504.8,4089.6,2124.1,2833.9,1143.1,3582.9,1853.1,1114.9,1389.1,756.8,2128.6,1483.3,580.6,1366.4,2678.4,1318.1,986.1,815.7,2262.3,1004.4,1395.4,2063.4,1756.0,1234.1,1353.1,2509.5,784.6,2374.2,589.2,1260.7,783.0,1073.0,1314.1,1201.9,1100.1,1352.0,1099.9,3899.6,1455.6,1368.2,1098.9,2036.8,1125.6,1554.9,1283.9,1033.1,1911.8,863.9,5293.1,1397.6,1017.6,1632.9,1256.9,1246.7,1457.6,2139.1,1255.1,2363.7,1863.9,1922.6,1552.1,1578.9,1533.4,1587.7,1614.1,1090.8,4960.9,6175.4,3015.2,6498.2,2498.1,3767.4,1075.3,1683.6,1477.3,1721.4,1184.1,787.6,1014.4,1730.4,1067.9,947.6,1252.3,866.8,1275.6,885.1,790.3,1477.1,826.7,591.4,1054.6,1622.1,576.9,1562.4,2341.4,3220.1,2732.6,5620.1,2071.9,1676.5,2757.6,692.1,1009.4,4669.8,2483.7,1240.8,608.9,1333.9,2016.1,1395.4,2500.7,2253.4,1192.1,1592.4,939.9,1036.7,1090.1,754.7,577.6,1256.9,595.6,1301.9,1288.5,347.0,1438.1,1658.0,2111.4,9899.8,22334.4,2012.8,989.1,997.3,410.5,449.3,1059.5,1039.3,992.9,989.0,1226.1,1231.4,2971.9,4134.9,3561.6,1176.4,933.9,951.8,1653.2,962.0,1005.6,933.0,3384.5,1248.4,1002.7,582.7,961.4,850.1,3354.9,1037.6,1371.5,1338.9,2779.2,1519.0,973.3,815.2,1056.7,1173.9,612.0,1968.3,2090.7,1104.3,801.8,1492.4,916.9,693.0,1148.7,773.8,1609.5,901.4,1617.9,1225.7,1239.1,1204.1,1591.9,1626.6,1316.6,1326.6,854.9,3356.1,976.2,1518.7,850.3,976.4,1547.5,3343.2,963.0,3783.9,885.1,1657.1,2200.3,2164.9,920.6,1377.7,1014.8,2749.4,2869.0,2362.1,1428.4,1810.2,5087.0,1871.3,1108.1,1239.1,1133.0,1388.8,1621.9,1489.0,863.8,1036.1,1031.4,2236.1,1181.7,1058.3,2179.1,737.3,858.8,2047.5,2504.9,927.7,650.2,5119.8,2161.4,961.4,1841.2,2323.6,1316.9,1147.4,423.3,1274.6,1917.7,1303.1,8043.9,3962.6,772.8,1102.9,1018.5,1411.8,499.7,858.1,683.0,2001.6,1014.1,1057.8,1040.3,1248.1,1042.0,2155.6,1007.6,1940.1,1078.4,938.3,1168.6,1323.7,881.8,1081.2,462.9,1306.6,757.3,1369.8,1096.2,953.0,1796.1,1077.1,1573.4,958.6,1853.8,2798.9,670.2,2494.2,1374.2,3323.4,1896.6,1412.6,782.9,2002.6,1292.0,1793.4,894.8,1716.2,1028.2,4336.6,5905.8,1577.2,1523.5,690.1,2194.4,1309.3,1708.4,1443.1,2367.2,2259.9,2148.2,3431.0,22855.5,2103.9,1760.9,1447.1,1004.8,946.6,1321.6,5092.6,1048.8,1124.4,1538.5,1033.0,1214.5,1750.5,1560.1,1268.9,2475.9,2636.4,3074.7,2559.1,3203.6,4174.2,4931.0,2524.6,3803.8,3808.9,3119.9,1440.4,3095.8,2597.1,4450.6,3597.4,4188.8,28242.2,4271.1,3567.9,3643.8,7238.2,7981.2,13490.7,11030.6,23308.5,12379.6,17980.9,20841.9,21760.3,27183.8,44252.8],"cum_vol":[19187.5,19917.4,20960.7,21433.9,23608.1,25653.5,26244.1,28737.1,30158.0,31550.0,33491.5,34948.9,36879.6,48780.3,49923.6,51303.4,58814.9,62491.0,63288.1,67062.4,68618.3,70326.1,71371.1,73070.2,76015.5,77176.4,80256.8,84057.4,86048.2,88246.9,89755.6,93036.9,94730.3,96216.9,98842.1,100391.6,101583.3,102424.8,104145.4,106390.3,107895.1,111984.6,114108.8,116942.6,118085.7,121668.6,123521.6,124636.6,126025.7,126782.5,128911.1,130394.4,130974.9,132341.4,135019.7,136337.9,137323.9,138139.6,140401.9,141406.4,142801.8,144865.2,146621.2,147855.4,149208.5,151718.0,152502.6,154876.8,155466.0,156726.7,157509.7,158582.7,159896.8,161098.6,162198.7,163550.7,164650.6,168550.1,170005.7,171373.9,172472.9,174509.6,175635.2,177190.1,178474.1,179507.1,181418.9,182282.8,187575.9,188973.6,189991.1,191624.0,192880.9,194127.6,195585.2,197724.4,198979.4,201343.1,203207.0,205129.6,206681.7,208260.6,209794.0,211381.7,212995.9,214086.6,219047.6,225222.9,228238.1,234736.4,237234.5,241001.9,242077.2,243760.8,245238.1,246959.4,248143.6,248931.1,249945.5,251675.9,252743.7,253691.3,254943.6,255810.4,257085.9,257971.0,258761.3,260238.4,261065.1,261656.6,262711.1,264333.2,264910.1,266472.5,268813.9,272034.0,274766.6,280386.6,282458.6,284135.1,286892.6,287584.8,288594.1,293263.9,295747.6,296988.4,297597.3,298931.2,300947.3,302342.7,304843.4,307096.8,308288.9,309881.3,310821.1,311857.9,312948.0,313702.7,314280.3,315537.1,316132.8,317434.6,318723.1,319070.1,320508.2,322166.2,324277.6,334177.4,356511.9,358524.6,359513.7,360511.0,360921.5,361370.8,362430.3,363469.6,364462.5,365451.5,366677.6,367909.0,370880.9,375015.7,378577.3,379753.6,380687.5,381639.3,383292.5,384254.5,385260.1,386193.1,389577.6,390826.0,391828.7,392411.4,393372.9,394222.9,397577.9,398615.5,399987.0,401325.9,404105.1,405624.1,406597.4,407412.6,408469.3,409643.2,410255.2,412223.5,414314.2,415418.5,416220.3,417712.6,418629.5,419322.5,420471.2,421245.0,422854.5,423755.9,425373.8,426599.5,427838.6,429042.8,430634.7,432261.4,433578.0,434904.6,435759.6,439115.6,440091.9,441610.6,442460.9,443437.2,444984.7,448327.9,449290.9,453074.9,453960.0,455617.1,457817.4,459982.2,460902.8,462280.5,463295.3,466044.6,468913.6,471275.7,472704.1,474514.3,479601.3,481472.6,482580.7,483819.8,484952.8,486341.6,487963.5,489452.5,490316.3,491352.4,492383.9,494620.0,495801.7,496860.0,499039.1,499776.4,500635.2,502682.7,505187.6,506115.4,506765.6,511885.4,514046.7,515008.1,516849.4,519172.9,520489.8,521637.2,522060.5,523335.1,525252.8,526555.9,534599.9,538562.5,539335.3,540438.1,541456.6,542868.4,543368.1,544226.3,544909.3,546910.9,547925.1,548982.9,550023.1,551271.3,552313.3,554468.9,555476.4,557416.6,558494.9,559433.2,560601.8,561925.5,562807.3,563888.5,564351.4,565658.1,566415.4,567785.1,568881.4,569834.4,571630.5,572707.6,574281.0,575239.6,577093.4,579892.3,580562.5,583056.7,584430.9,587754.4,589651.0,591063.6,591846.6,593849.2,595141.2,596934.6,597829.4,599545.6,600573.9,604910.5,610816.3,612393.5,613917.0,614607.1,616801.6,618110.9,619819.3,621262.4,623629.6,625889.5,628037.7,631468.7,654324.2,656428.1,658189.0,659636.1,660640.9,661587.5,662909.1,668001.7,669050.5,670174.9,671713.4,672746.4,673960.9,675711.4,677271.4,678540.4,681016.3,683652.6,686727.4,689286.4,692490.0,696664.2,701595.2,704119.8,707923.6,711732.4,714852.4,716292.7,719388.5,721985.6,726436.1,730033.6,734222.4,762464.6,766735.6,770303.5,773947.3,781185.5,789166.7,802657.4,813688.1,836996.6,849376.2,867357.1,888199.1,909959.4,937143.1,981395.9],"abs_move_pct":[0.5337,0.6724,0.7291,0.7551,0.7862,0.8197,0.7529,0.8005,0.7883,0.7758,0.8003,0.8835,0.9005,0.8937,0.8151,0.843,0.9479,0.8424,0.8167,0.8179,0.8858,0.8974,0.8899,0.8023,0.8325,0.8505,0.8149,0.7142,0.7103,0.6625,0.6558,0.6489,0.6668,0.6971,0.7314,0.6875,0.6711,0.716,0.8073,0.7987,0.8541,0.9108,0.8793,0.932,0.9281,1.0108,0.9935,0.9732,1.0245,0.9915,0.9562,0.9627,0.9451,0.8805,0.8559,0.9094,0.9107,0.9648,0.9657,1.0016,0.9759,0.9381,0.9387,0.9605,0.9801,0.994,0.9706,1.0385,1.0213,1.0132,0.9857,1.0067,1.0204,1.0294,1.037,1.008,0.9867,0.9772,0.8983,0.9096,0.9382,0.9461,0.9056,0.903,0.9367,0.9695,0.9988,1.0227,0.9967,0.9993,1.012,1.021,1.0023,1.0075,0.95,1.0195,1.0373,1.0516,1.0735,1.1304,1.1117,1.1661,1.1136,1.128,1.1082,1.1019,1.0921,1.0484,1.0742,1.0647,0.9744,0.9275,0.9258,0.9219,0.9882,1.0116,1.0296,1.027,0.9936,0.9137,0.8612,0.8747,0.9265,0.95,0.983,0.9743,1.0009,0.9937,0.9987,0.9922,0.9671,0.9461,0.9488,0.9292,0.9114,0.9162,0.9764,0.8906,0.915,0.9024,0.9565,0.9706,0.9206,0.9757,0.9809,1.0282,1.0517,1.0804,1.1004,1.0863,1.083,1.0836,1.1058,1.0621,1.0662,1.0487,0.989,1.0218,1.0149,1.0271,1.053,1.0854,1.0731,1.0588,1.0693,1.1051,1.1236,1.2203,1.2121,1.1456,1.1259,1.083,1.0594,1.086,1.0645,1.0053,0.9836,1.0191,1.0391,1.0466,1.062,1.1045,1.0586,1.0518,1.0561,1.0561,1.0654,1.0554,1.0507,1.0764,1.0409,1.0961,1.0795,1.1246,1.116,1.1175,1.1745,1.2042,1.2439,1.2659,1.2503,1.2614,1.2396,1.2709,1.2519,1.3109,1.2945,1.2494,1.2233,1.2395,1.2796,1.3132,1.3092,1.3098,1.3321,1.3127,1.3756,1.3719,1.3776,1.3761,1.4017,1.3938,1.3941,1.4081,1.4206,1.3896,1.3775,1.4098,1.4035,1.364,1.3639,1.4131,1.4078,1.4025,1.3838,1.3616,1.3613,1.316,1.3116,1.3236,1.3238,1.3705,1.383,1.3835,1.3809,1.3621,1.3861,1.4262,1.3845,1.4072,1.3816,1.3921,1.3787,1.3796,1.3811,1.4101,1.3865,1.4164,1.43,1.4038,1.3845,1.3949,1.393,1.4209,1.4141,1.4266,1.4717,1.4675,1.4651,1.4583,1.479,1.5035,1.5216,1.4916,1.4369,1.42,1.3901,1.3947,1.4303,1.4374,1.4347,1.4419,1.4513,1.4322,1.4155,1.3919,1.3875,1.392,1.3623,1.3979,1.3831,1.3698,1.402,1.3876,1.3891,1.4041,1.4104,1.4076,1.4053,1.4075,1.3796,1.3638,1.3637,1.3497,1.3577,1.2971,1.2857,1.321,1.3662,1.3822,1.4087,1.4473,1.4468,1.4426,1.4999,1.4825,1.4872,1.4559,1.4457,1.4559,1.4731,1.4496,1.4546,1.4118,1.4115,1.4231,1.4136,1.3966,1.4043,1.3588,1.3553,1.3818,1.4026,1.4074,1.4218,1.4021,1.3449,1.2706,1.2847,1.2728,1.2265,1.2149,1.269,1.2677,1.2886,1.3156,1.2889,1.282,1.2459,1.2048,1.2157,1.2228,1.1843,1.1535,1.1453,1.1075,1.1309,1.1472,1.1352,1.1427,1.098,1.082,1.1276,1.1541,1.2078,1.174,1.1883,1.2652,1.2695,1.2818,1.2694,1.224,1.2969,1.3134,1.2872,1.2521,1.2307,1.2803,1.2945,1.2965,1.2794,1.3015,1.3281,1.3417,1.2967,1.3806,1.3067,1.317,1.2602,1.2765],"open5_vol":23608.1,"days":14,"atr14":0.5421571428571428,"adv14":1506452,"avg_range_pct14":3.666,"prev_close":14.8,"prev_high":15.18,"prev_low":14.76,"high_20d":16.03,"ref_5d_high":15.41,"ref_5d_low":14.62,"ref_5d_avg_high":15.278,"ref_5d_avg_low":14.8,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":14.325,"hi":14.43,"mid":14.3775,"touches":2,"last_touch_days_ago":8},{"lo":14.53,"hi":14.62,"mid":14.575,"touches":2,"last_touch_days_ago":1},{"lo":14.73,"hi":14.83,"mid":14.7687,"touches":4,"last_touch_days_ago":0},{"lo":14.87,"hi":14.93,"mid":14.906,"touches":5,"last_touch_days_ago":2},{"lo":15.065,"hi":15.19,"mid":15.141,"touches":5,"last_touch_days_ago":0},{"lo":15.205,"hi":15.33,"mid":15.28,"touches":3,"last_touch_days_ago":4},{"lo":15.35,"hi":15.485,"mid":15.4037,"touches":4,"last_touch_days_ago":2},{"lo":15.89,"hi":15.99,"mid":15.94,"touches":2,"last_touch_days_ago":12}],"high":15.99,"low":14.325,"atr":0.5422,"sessions":14,"tol":0.1355}}