{"symbol":"GPK","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[69694.9,7659.0,5468.9,18805.3,20997.8,5693.7,11506.4,40298.6,11409.1,5984.6,11767.1,8920.7,16126.4,8849.6,8729.4,14904.8,39887.4,8525.4,11403.3,9992.8,23048.7,26751.9,23210.4,20688.8,16494.8,25862.9,9061.0,8591.5,12943.2,10459.2,13886.7,13082.6,17417.3,34483.4,21200.3,20512.4,12984.3,10044.3,12739.2,11712.7,10325.1,8467.6,14630.6,10978.9,7807.4,15690.7,9238.3,13628.3,9959.2,22990.9,23384.9,12869.2,18232.9,11668.2,10802.4,12248.4,11385.1,7122.6,19158.5,9050.2,9925.9,12141.7,12973.2,8885.6,9658.6,24177.0,13187.9,14624.1,5859.2,8999.1,9576.4,8588.0,6935.4,8961.8,14232.8,13187.6,8396.7,11389.1,18245.9,9978.0,8649.5,9291.9,14051.9,11555.4,27027.6,14603.8,11593.4,18509.2,19433.6,9040.2,11426.5,12549.5,13646.4,12104.5,13295.6,8427.3,21487.8,7775.1,7289.9,11224.8,10721.0,7739.9,10594.7,12435.4,7129.4,12298.7,9183.4,7390.9,6942.4,12783.4,9025.5,6143.1,6727.9,10415.8,6951.1,8069.7,8413.2,10823.2,7018.1,14387.1,16045.2,5464.7,5965.6,9829.4,15671.4,6954.2,8859.9,7798.7,4900.4,6974.1,10208.6,7485.1,6112.4,12630.5,14069.4,4256.0,8488.1,9241.4,6385.9,7231.2,9380.5,3732.1,12897.9,4201.1,6601.4,45222.7,7251.1,10654.7,14042.6,11673.8,9697.4,10585.2,9191.7,3577.4,7593.4,5516.6,7758.7,18108.1,6879.1,11234.9,7106.1,20646.1,11506.1,9818.6,8624.4,30125.1,10644.6,10996.2,12816.4,14782.6,11701.1,9006.0,24283.9,8528.2,9757.9,12951.6,11505.4,9110.8,5553.8,8173.4,7401.4,7682.4,6947.8,8715.9,16963.0,4525.9,4756.8,7987.9,5542.6,10270.8,8969.2,5739.7,4118.7,6204.6,11694.3,29542.9,9571.2,8411.3,9311.4,8908.9,10925.4,5758.9,10579.6,15586.0,20934.5,18112.3,7016.6,5550.1,13360.9,5564.9,8216.5,6413.4,10183.6,9476.3,10157.3,8159.4,8156.4,7112.9,5806.9,8635.7,18101.4,7835.5,9109.6,8093.1,5917.9,10510.0,21470.1,7265.8,4820.2,7807.6,16483.7,4902.5,7908.9,10954.4,6356.6,13125.2,14107.4,4286.1,11717.4,6397.1,10061.1,17938.6,11794.3,15366.0,6411.9,9545.9,7854.7,6435.1,23551.6,16343.6,13909.5,9257.4,7232.1,10018.8,6555.3,8862.4,4312.8,8255.0,5479.6,6600.1,8597.1,8721.8,8881.2,15567.6,5888.1,11002.8,5519.4,18947.4,35325.6,8320.5,12690.4,22463.6,8282.9,10034.6,11640.9,10891.9,6517.7,13465.1,9326.0,8745.9,10979.8,13552.8,6837.3,12598.6,24512.0,10553.4,20176.4,10346.6,5176.0,5161.8,8474.7,8563.2,5479.7,11672.2,5958.0,7913.8,12430.1,20020.9,7859.6,9467.2,10899.6,9350.1,10586.2,8903.6,6574.1,7580.1,6949.9,12410.4,23149.7,11749.9,7862.6,11907.5,11503.4,10356.4,6678.9,8850.7,7549.9,5036.7,9384.4,8339.5,9124.4,14671.4,7958.6,11900.4,9014.9,7504.4,9402.0,17034.6,9170.2,16648.6,13330.0,15893.5,8280.5,11366.8,11983.0,7593.0,9548.6,13051.0,11718.6,11633.9,21947.1,14629.4,7249.9,8836.0,11944.6,15158.0,18368.1,9954.1,10952.4,11364.3,13591.4,14681.1,23714.5,9789.9,16795.7,9263.3,13333.6,12348.6,14317.4,16049.4,14612.6,13478.6,27198.1,14710.4,14533.9,16215.4,22255.9,17780.7,27925.5,17045.5,16431.1,19705.9,18479.4,12897.8,20355.3,100559.6,22537.5,31384.4,37814.6,34235.4,52274.0,25767.5,37981.1,35889.2,61585.5,69120.1,77250.6,124098.9,159613.6,281534.1],"cum_vol":[69694.9,77353.9,82822.8,101628.1,122625.9,128319.6,139826.0,180124.6,191533.8,197518.4,209285.5,218206.2,234332.6,243182.3,251911.7,266816.5,306703.9,315229.2,326632.5,336625.3,359674.0,386425.9,409636.4,430325.1,446819.9,472682.8,481743.8,490335.3,503278.5,513737.7,527624.4,540707.1,558124.4,592607.7,613808.0,634320.4,647304.6,657348.9,670088.1,681800.9,692125.9,700593.5,715224.1,726203.0,734010.4,749701.1,758939.4,772567.6,782526.9,805517.7,828902.6,841771.9,860004.7,871672.9,882475.3,894723.7,906108.9,913231.4,932389.9,941440.1,951366.0,963507.7,976480.9,985366.5,995025.1,1019202.1,1032390.1,1047014.1,1052873.4,1061872.5,1071448.9,1080036.9,1086972.2,1095934.0,1110166.8,1123354.4,1131751.1,1143140.2,1161386.1,1171364.1,1180013.6,1189305.4,1203357.4,1214912.8,1241940.4,1256544.2,1268137.6,1286646.8,1306080.4,1315120.6,1326547.1,1339096.6,1352743.0,1364847.5,1378143.1,1386570.4,1408058.2,1415833.3,1423123.1,1434347.9,1445068.9,1452808.8,1463403.5,1475838.9,1482968.2,1495266.9,1504450.4,1511841.3,1518783.7,1531567.1,1540592.6,1546735.7,1553463.6,1563879.4,1570830.4,1578900.1,1587313.4,1598136.6,1605154.7,1619541.8,1635587.0,1641051.7,1647017.3,1656846.7,1672518.1,1679472.3,1688332.1,1696130.9,1701031.3,1708005.4,1718214.1,1725699.1,1731811.5,1744442.0,1758511.4,1762767.4,1771255.4,1780496.9,1786882.8,1794114.0,1803494.5,1807226.6,1820124.4,1824325.5,1830926.9,1876149.6,1883400.7,1894055.4,1908098.0,1919771.8,1929469.2,1940054.4,1949246.1,1952823.6,1960417.0,1965933.6,1973692.3,1991800.4,1998679.5,2009914.4,2017020.5,2037666.6,2049172.6,2058991.2,2067615.6,2097740.6,2108385.2,2119381.4,2132197.9,2146980.4,2158681.5,2167687.5,2191971.4,2200499.6,2210257.5,2223209.1,2234714.5,2243825.3,2249379.1,2257552.4,2264953.9,2272636.3,2279584.1,2288300.0,2305263.0,2309788.9,2314545.7,2322533.6,2328076.1,2338346.9,2347316.1,2353055.9,2357174.6,2363379.2,2375073.5,2404616.4,2414187.6,2422598.9,2431910.2,2440819.1,2451744.5,2457503.4,2468083.1,2483669.1,2504603.6,2522715.9,2529732.4,2535282.5,2548643.4,2554208.2,2562424.7,2568838.1,2579021.6,2588497.9,2598655.2,2606814.6,2614970.9,2622083.9,2627890.8,2636526.5,2654627.9,2662463.4,2671572.9,2679666.0,2685583.9,2696093.9,2717564.1,2724829.9,2729650.1,2737457.7,2753941.4,2758843.9,2766752.9,2777707.3,2784063.9,2797189.1,2811296.4,2815582.6,2827299.9,2833697.1,2843758.2,2861696.9,2873491.1,2888857.1,2895269.0,2904814.9,2912669.6,2919104.6,2942656.2,2958999.9,2972909.4,2982166.7,2989398.9,2999417.6,3005972.9,3014835.3,3019148.1,3027403.1,3032882.6,3039482.8,3048079.9,3056801.7,3065682.9,3081250.5,3087138.6,3098141.4,3103660.7,3122608.1,3157933.6,3166254.1,3178944.6,3201408.1,3209691.0,3219725.6,3231366.5,3242258.4,3248776.1,3262241.2,3271567.2,3280313.1,3291292.9,3304845.7,3311683.0,3324281.6,3348793.6,3359347.0,3379523.4,3389870.0,3395046.0,3400207.8,3408682.5,3417245.7,3422725.4,3434397.6,3440355.6,3448269.4,3460699.5,3480720.4,3488579.9,3498047.1,3508946.7,3518296.8,3528883.0,3537786.6,3544360.8,3551940.9,3558890.8,3571301.1,3594450.9,3606200.8,3614063.4,3625970.9,3637474.4,3647830.8,3654509.7,3663360.4,3670910.4,3675947.1,3685331.5,3693671.0,3702795.4,3717466.8,3725425.4,3737325.8,3746340.6,3753845.0,3763247.0,3780281.6,3789451.8,3806100.4,3819430.4,3835323.9,3843604.4,3854971.1,3866954.1,3874547.1,3884095.7,3897146.7,3908865.4,3920499.2,3942446.4,3957075.8,3964325.7,3973161.7,3985106.3,4000264.3,4018632.4,4028586.5,4039538.9,4050903.2,4064494.6,4079175.7,4102890.2,4112680.1,4129475.8,4138739.1,4152072.7,4164421.4,4178738.7,4194788.1,4209400.7,4222879.3,4250077.4,4264787.8,4279321.7,4295537.1,4317793.0,4335573.7,4363499.2,4380544.7,4396975.9,4416681.8,4435161.1,4448058.9,4468414.2,4568973.9,4591511.4,4622895.8,4660710.4,4694945.8,4747219.8,4772987.3,4810968.4,4846857.6,4908443.1,4977563.1,5054813.7,5178912.6,5338526.1,5620060.3],"abs_move_pct":[0.4467,0.643,0.6586,0.7642,0.7855,0.8148,0.7727,0.8154,0.8015,0.7948,0.8371,0.8933,1.0679,1.0803,1.1503,1.2026,1.1561,1.1623,1.1815,1.0572,1.0595,1.0591,1.0833,1.0831,1.0966,1.0038,1.0043,0.9217,0.9869,0.9681,1.0749,1.1315,1.1226,1.0769,1.1561,1.1556,1.0857,1.1335,1.1528,1.1195,1.1083,1.0974,1.0937,1.0474,1.0584,1.1445,1.1432,1.1349,1.154,1.2345,1.2326,1.2024,1.2027,1.2295,1.196,1.1669,1.2126,1.2005,1.1723,1.1832,1.2239,1.1456,1.1546,1.1688,1.1915,1.1952,1.1345,1.0981,1.0535,1.0281,1.054,1.0272,1.0157,1.0129,1.0847,1.084,1.1025,1.0401,1.055,1.0214,1.0068,1.0075,1.0524,1.035,1.06,1.1043,1.0588,1.0181,1.0478,1.0142,1.0252,1.0942,1.1423,1.1405,1.1101,1.1081,1.1041,1.148,1.1155,1.1645,1.1405,1.161,1.1309,1.1718,1.1864,1.1638,1.1634,1.1413,1.1063,1.1431,1.1548,1.1512,1.1352,1.1647,1.1614,1.1467,1.1581,1.1507,1.1593,1.2075,1.1923,1.2038,1.2218,1.2848,1.2556,1.2444,1.2474,1.2585,1.2661,1.2553,1.2438,1.2317,1.2782,1.3073,1.3312,1.3485,1.3231,1.3513,1.3703,1.363,1.3707,1.3708,1.3829,1.3785,1.3406,1.3664,1.3403,1.4225,1.4152,1.4407,1.4365,1.3949,1.3642,1.3502,1.4056,1.4202,1.4,1.3967,1.3849,1.415,1.4152,1.4528,1.4674,1.4191,1.4433,1.4076,1.3545,1.3293,1.3029,1.3736,1.3543,1.3019,1.3398,1.3317,1.3078,1.341,1.3794,1.3639,1.3602,1.3789,1.3478,1.3454,1.3494,1.3614,1.3836,1.3532,1.3308,1.3052,1.286,1.2602,1.2454,1.2067,1.2159,1.2303,1.2349,1.2077,1.2076,1.175,1.23,1.2787,1.2788,1.2893,1.2635,1.2712,1.2931,1.2875,1.2857,1.2779,1.2631,1.2676,1.2597,1.2669,1.2736,1.2545,1.2365,1.2196,1.1839,1.1951,1.1955,1.2108,1.1917,1.2722,1.2724,1.2571,1.2348,1.2201,1.2164,1.2338,1.2576,1.2862,1.2411,1.2526,1.2831,1.2835,1.2791,1.3055,1.3265,1.3044,1.3301,1.3191,1.3107,1.3389,1.3543,1.3208,1.306,1.3358,1.3091,1.2822,1.2716,1.2812,1.2661,1.2448,1.2335,1.2261,1.2375,1.2523,1.2485,1.2635,1.2752,1.2669,1.2708,1.2961,1.2706,1.2385,1.2628,1.2256,1.2298,1.2402,1.2104,1.2291,1.1739,1.1894,1.2108,1.2229,1.2825,1.2826,1.2463,1.2724,1.2384,1.253,1.3009,1.259,1.2491,1.2338,1.1922,1.2326,1.2331,1.241,1.2252,1.237,1.2358,1.2178,1.2285,1.2258,1.2061,1.2025,1.225,1.2435,1.2655,1.2622,1.2897,1.3065,1.2971,1.3143,1.2808,1.2847,1.3032,1.3106,1.2961,1.2997,1.3264,1.3598,1.3705,1.3671,1.3815,1.3824,1.4077,1.4414,1.4591,1.4519,1.4514,1.4474,1.4873,1.4977,1.529,1.5235,1.4889,1.4997,1.5257,1.5055,1.4983,1.5095,1.5028,1.4845,1.5067,1.5065,1.5247,1.5165,1.5211,1.5282,1.5757,1.583,1.6017,1.6135,1.6439,1.6485,1.634,1.6229,1.6574,1.6381,1.6409,1.6159,1.5925,1.5814,1.6071,1.5966,1.5781,1.6081,1.636,1.6259,1.5826,1.5914,1.6161,1.609,1.5905,1.6056,1.6359,1.6768,1.6622,1.6134,1.6421,1.6367,1.6494,1.6644,1.6301,1.5664,1.5736,1.5518,1.4703,1.4626,1.4859,1.512,1.5213,1.5164,1.4647,1.4388,1.3931,1.4973,1.515,1.5],"open5_vol":122625.9,"days":14,"atr14":0.3901999999999998,"adv14":7431306,"avg_range_pct14":3.963,"prev_close":9.25,"prev_high":9.335,"prev_low":9.1,"high_20d":11.53,"ref_5d_high":10.08,"ref_5d_low":9.08,"ref_5d_avg_high":9.652,"ref_5d_avg_low":9.286,"ref_5d_avg_range":0.366,"sr14":{"levels":[{"lo":9.08,"hi":9.1,"mid":9.09,"touches":2,"last_touch_days_ago":0},{"lo":9.24,"hi":9.335,"mid":9.28,"touches":6,"last_touch_days_ago":0},{"lo":9.36,"hi":9.44,"mid":9.39,"touches":3,"last_touch_days_ago":1},{"lo":9.485,"hi":9.545,"mid":9.51,"touches":3,"last_touch_days_ago":5},{"lo":9.59,"hi":9.67,"mid":9.637,"touches":5,"last_touch_days_ago":3},{"lo":9.72,"hi":9.8,"mid":9.753,"touches":5,"last_touch_days_ago":2},{"lo":9.905,"hi":9.9778,"mid":9.9326,"touches":3,"last_touch_days_ago":7}],"high":10.08,"low":9.08,"atr":0.3902,"sessions":14,"tol":0.0975}}