{"symbol":"GPGI","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19739.2,764.8,372.2,590.3,734.6,1694.1,696.4,953.6,562.9,547.4,1549.6,2656.6,1716.3,1530.9,471.1,3375.6,2526.4,1201.8,1421.9,2115.1,2652.9,1140.1,817.0,625.4,1725.9,2811.4,3745.9,1043.1,5117.1,1010.4,3078.1,3357.0,1637.8,1698.0,804.4,1482.1,1493.6,4474.1,789.8,824.9,807.5,1608.2,2408.3,2418.6,2002.9,1798.6,2797.9,2023.0,1657.4,828.3,1361.9,3463.7,1283.6,785.2,1275.4,2012.6,1603.1,889.5,2019.9,1072.9,3954.4,1200.6,1801.8,4659.1,1327.6,1731.2,2387.1,1701.5,1762.4,2095.1,3042.1,2641.1,2298.2,1636.4,1619.3,1961.4,2104.9,1725.5,6211.3,1993.1,2431.1,3730.6,3162.6,1715.4,2317.8,1591.4,1239.4,1477.1,2382.6,2432.7,3433.9,2963.8,1015.0,1201.9,2099.8,3435.2,2688.7,841.9,954.6,659.9,1612.3,1159.0,1619.9,1618.1,2329.1,1700.3,2122.8,1128.4,1395.1,1411.3,2052.5,2006.6,554.6,4321.4,2272.1,754.2,1649.9,2029.5,1221.9,1463.9,2675.9,2616.1,1885.5,4505.6,2089.9,2222.2,1103.7,1847.5,629.1,1254.1,1695.4,928.5,2316.6,3322.9,1801.3,1861.4,2031.5,2368.5,1599.8,6962.8,1156.9,2375.6,1695.2,1872.7,2151.6,2709.8,1699.1,2798.2,1739.6,2455.0,3574.0,1886.3,2316.1,902.9,1040.1,1331.9,1822.9,2869.7,1386.8,855.9,594.6,759.7,1560.4,2693.1,2032.0,2206.4,3048.6,1542.9,2770.8,2241.9,2127.7,2782.6,1281.2,900.5,1079.1,987.1,1319.1,2469.4,1164.4,1617.9,1533.9,1000.4,1569.2,4442.6,1676.5,4256.2,2619.3,520.1,1155.6,5282.7,2566.2,1884.5,1458.9,2383.5,1401.1,2523.6,902.8,1660.5,5156.1,2732.9,1627.0,2072.5,2493.6,1988.2,1410.6,4353.1,1424.0,1862.9,1949.9,3534.7,2348.4,1602.0,3289.2,2593.2,1473.4,1160.4,1149.1,3329.7,971.2,1224.0,4378.1,2385.6,2020.4,2869.6,1494.9,1832.6,948.6,952.5,1494.4,815.2,1758.1,528.9,1224.0,1595.8,1293.1,679.6,1626.7,1505.9,1767.1,1954.6,1546.9,1818.3,1765.4,1422.8,835.0,2366.2,797.0,1521.6,3120.5,3033.9,6170.1,1552.5,1176.7,810.6,1717.4,2468.4,1704.9,2220.9,1887.2,3303.0,1101.1,1754.2,2014.1,486.2,1398.9,1906.8,2572.8,1734.7,2943.1,1077.3,2499.4,2006.0,1978.6,1147.6,3194.3,1012.4,4127.9,1124.4,1059.4,3195.1,1714.1,5862.9,1478.8,2074.1,2501.6,1878.4,2191.5,10199.6,2293.8,1337.3,1959.8,1881.6,2762.2,1290.4,1816.6,2597.1,1585.9,3790.4,1919.6,2666.9,1823.5,2153.1,1761.2,2296.6,1229.1,1300.2,1427.8,1851.7,1336.4,2961.6,849.4,2017.9,2549.6,1129.8,764.1,1554.0,1261.3,1915.6,1384.0,897.6,1869.6,2704.6,4756.8,2551.9,1569.9,2035.1,1249.0,1389.5,2542.7,2987.9,6742.6,2520.5,1814.9,2477.8,1613.9,2987.4,3645.1,7597.6,4895.1,2356.8,3873.1,2898.1,1934.9,2867.1,2802.9,4757.4,1857.4,5345.4,5330.9,3670.2,2318.7,2761.1,1608.9,3335.4,2649.4,4070.4,4440.9,2965.6,2051.9,3852.8,4519.2,7895.6,4222.9,6851.0,4832.9,5093.3,4737.0,3797.7,3693.8,4858.3,5846.1,5305.8,5512.9,4131.9,6261.6,15014.8,4793.1,5937.9,4362.6,8626.4,7754.2,6681.9,6421.6,8297.8,10016.5,15494.4,16086.0,22844.0,36324.9,54162.5],"cum_vol":[19739.2,20504.0,20876.2,21466.5,22201.1,23895.2,24591.6,25545.2,26108.1,26655.5,28205.1,30861.6,32577.9,34108.8,34579.9,37955.5,40481.9,41683.7,43105.6,45220.7,47873.6,49013.7,49830.7,50456.1,52182.0,54993.4,58739.4,59782.4,64899.5,65909.9,68988.0,72345.0,73982.8,75680.8,76485.2,77967.3,79460.9,83935.0,84724.8,85549.6,86357.1,87965.4,90373.6,92792.2,94795.1,96593.7,99391.6,101414.6,103071.9,103900.2,105262.1,108725.8,110009.4,110794.6,112069.9,114082.5,115685.6,116575.1,118595.0,119667.9,123622.3,124822.9,126624.6,131283.7,132611.4,134342.6,136729.6,138431.1,140193.6,142288.7,145330.9,147971.9,150270.1,151906.5,153525.8,155487.2,157592.1,159317.6,165528.9,167522.0,169953.1,173683.8,176846.4,178561.8,180879.6,182470.9,183710.4,185187.4,187570.0,190002.7,193436.6,196400.4,197415.4,198617.3,200717.1,204152.3,206841.0,207682.9,208637.6,209297.5,210909.8,212068.8,213688.6,215306.8,217635.9,219336.1,221458.9,222587.4,223982.5,225393.8,227446.3,229452.9,230007.6,234329.0,236601.1,237355.3,239005.1,241034.6,242256.6,243720.4,246396.4,249012.4,250897.9,255403.5,257493.4,259715.6,260819.3,262666.8,263295.9,264550.1,266245.4,267173.9,269490.6,272813.4,274614.7,276476.1,278507.6,280876.1,282475.9,289438.7,290595.6,292971.2,294666.4,296539.1,298690.8,301400.6,303099.6,305897.9,307637.5,310092.5,313666.5,315552.8,317868.9,318771.8,319811.9,321143.7,322966.6,325836.4,327223.1,328079.1,328673.6,329433.4,330993.7,333686.9,335718.9,337925.3,340973.9,342516.9,345287.6,347529.5,349657.2,352439.9,353721.1,354621.6,355700.7,356687.8,358006.9,360476.2,361640.6,363258.4,364792.3,365792.6,367361.9,371804.5,373481.0,377737.2,380356.5,380876.6,382032.2,387314.9,389881.1,391765.6,393224.6,395608.1,397009.2,399532.8,400435.6,402096.1,407252.2,409985.1,411612.1,413684.6,416178.2,418166.4,419577.0,423930.1,425354.1,427217.0,429166.9,432701.6,435049.9,436651.9,439941.1,442534.4,444007.7,445168.1,446317.2,449646.9,450618.1,451842.1,456220.3,458605.9,460626.3,463495.9,464990.8,466823.4,467772.1,468724.6,470219.0,471034.2,472792.3,473321.2,474545.2,476141.0,477434.1,478113.6,479740.4,481246.3,483013.4,484968.1,486514.9,488333.2,490098.6,491521.4,492356.4,494722.6,495519.6,497041.3,500161.8,503195.7,509365.9,510918.4,512095.1,512905.7,514623.1,517091.4,518796.3,521017.1,522904.4,526207.4,527308.5,529062.7,531076.8,531563.0,532961.9,534868.7,537441.5,539176.2,542119.4,543196.6,545696.1,547702.1,549680.7,550828.3,554022.6,555034.9,559162.9,560287.3,561346.7,564541.8,566255.9,572118.9,573597.6,575671.8,578173.4,580051.9,582243.4,592443.0,594736.8,596074.1,598033.9,599915.4,602677.6,603968.1,605784.7,608381.9,609967.7,613758.1,615677.7,618344.6,620168.1,622321.2,624082.4,626379.0,627608.1,628908.4,630336.1,632187.9,633524.3,636485.9,637335.4,639353.2,641902.9,643032.6,643796.8,645350.8,646612.1,648527.7,649911.7,650809.4,652679.0,655383.6,660140.4,662692.2,664262.1,666297.2,667546.2,668935.7,671478.4,674466.4,681209.0,683729.5,685544.4,688022.2,689636.1,692623.5,696268.6,703866.2,708761.4,711118.1,714991.2,717889.3,719824.1,722691.3,725494.2,730251.6,732109.0,737454.4,742785.2,746455.4,748774.1,751535.3,753144.2,756479.6,759128.9,763199.4,767640.3,770605.9,772657.7,776510.5,781029.7,788925.3,793148.2,799999.2,804832.1,809925.4,814662.4,818460.1,822153.9,827012.1,832858.3,838164.1,843677.0,847808.9,854070.5,869085.3,873878.4,879816.4,884179.0,892805.4,900559.6,907241.4,913663.0,921960.8,931977.3,947471.6,963557.6,986401.6,1022726.5,1076889.0],"abs_move_pct":[0.8882,0.811,0.7886,0.8475,0.9059,0.9972,1.1618,1.1994,1.4083,1.485,1.4119,1.4212,1.4357,1.4911,1.4953,1.5407,1.6066,1.6057,1.611,1.5289,1.5631,1.6112,1.6433,1.7103,1.791,1.7957,1.892,1.9235,1.9625,1.9779,1.9539,1.8461,1.8982,1.9441,1.9265,1.8979,1.9473,1.9284,1.8312,1.9117,1.877,1.9092,1.8269,1.8098,1.8213,1.7369,1.7292,1.7459,1.7117,1.7399,1.7194,1.7252,1.7626,1.785,1.7984,1.8667,1.84,1.8763,1.8514,1.8464,1.8024,1.8222,1.9083,1.8842,1.8235,1.842,1.785,1.7802,1.7947,1.7461,1.7467,1.7044,1.7184,1.7582,1.7303,1.8452,1.8373,1.8232,1.8661,1.9076,1.9056,1.9469,2.0451,2.0536,2.0643,2.0299,2.0312,2.0153,2.0927,2.054,2.0713,2.0654,2.0943,2.0925,2.0869,2.1165,2.165,2.1856,2.1885,2.165,2.1425,2.1204,2.1548,2.1212,2.1436,2.1396,2.1699,2.1643,2.1058,2.1281,2.1205,2.1022,2.0745,2.0728,2.0627,2.0762,2.0464,2.1177,2.1121,2.167,2.1169,2.1788,2.2103,2.237,2.2273,2.2659,2.2173,2.2092,2.2112,2.1149,2.1493,2.1671,2.1369,2.1544,2.1025,2.0909,2.1291,2.1035,2.1383,2.1574,2.1464,2.1304,2.1914,2.1763,2.1307,2.1394,2.1117,2.1255,2.1608,2.1514,2.2349,2.2497,2.2724,2.3322,2.3439,2.3366,2.2729,2.2593,2.3088,2.3006,2.2997,2.2655,2.2576,2.2892,2.2405,2.2327,2.0776,2.0549,1.9884,2.0705,2.0619,2.0427,2.016,1.9999,1.9814,1.9625,1.9983,1.9879,1.958,1.9797,1.9607,1.9439,1.9493,1.9038,1.9203,1.9076,1.8987,1.9057,1.8727,1.9071,1.8878,1.875,1.8566,1.8238,1.782,1.8104,1.8137,1.7686,1.7543,1.7208,1.657,1.656,1.6935,1.7017,1.6535,1.7205,1.7688,1.753,1.7113,1.7537,1.7718,1.7747,1.7917,1.8352,1.8796,1.9218,1.9158,1.8996,1.9354,1.9702,1.9228,1.958,1.9618,2.0167,1.9587,1.9571,1.9651,1.943,1.9333,1.928,1.9329,1.9595,1.9911,2.0036,1.9915,1.985,1.9953,1.978,1.9818,1.9574,2.0282,2.0289,2.0221,2.0176,2.025,2.0533,2.0629,2.0824,2.0735,2.082,2.1042,2.1002,2.076,2.0501,2.0595,2.0685,2.0191,2.0661,2.066,2.0777,2.082,2.0616,2.0526,2.0675,2.0488,2.0534,2.0529,2.1007,2.0832,2.0485,2.0703,2.1163,2.1585,2.1731,2.1749,2.1912,2.2288,2.2675,2.2594,2.2697,2.314,2.2464,2.2491,2.2535,2.2609,2.2509,2.255,2.3128,2.3573,2.3322,2.3238,2.3488,2.3271,2.2932,2.2622,2.2179,2.244,2.2279,2.2302,2.243,2.2689,2.2835,2.3108,2.348,2.3934,2.3903,2.3941,2.3916,2.3803,2.3672,2.3857,2.3847,2.3634,2.3662,2.3831,2.3607,2.368,2.3859,2.4079,2.3749,2.3959,2.3829,2.3307,2.3557,2.3421,2.3508,2.3288,2.3152,2.3258,2.3484,2.3624,2.3902,2.4071,2.4379,2.4372,2.4567,2.496,2.506,2.5643,2.5654,2.5193,2.5404,2.5684,2.5744,2.5953,2.6192,2.5992,2.6017,2.6019,2.5816,2.5608,2.6019,2.6376,2.5997,2.6057,2.642,2.6109,2.4973,2.5006,2.5017,2.4846,2.5351,2.5589,2.5345,2.5106,2.528,2.572,2.5879,2.6073,2.5546,2.5509,2.6016,2.7036,2.6938,2.6448,2.5918,2.5449,2.4965,2.5001,2.3954,2.3537,2.3858,2.3891,2.3368,2.3112,2.3416,2.3037,2.2529,2.353,2.3437],"open5_vol":22201.1,"days":14,"atr14":0.6680214285714287,"adv14":1434024,"avg_range_pct14":5.348,"prev_close":11.63,"prev_high":11.685,"prev_low":11.165,"high_20d":14.54,"ref_5d_high":12.85,"ref_5d_low":11.165,"ref_5d_avg_high":12.3182,"ref_5d_avg_low":11.738,"ref_5d_avg_range":0.5802,"sr14":{"levels":[{"lo":11.585,"hi":11.685,"mid":11.6585,"touches":4,"last_touch_days_ago":0},{"lo":11.9,"hi":12.03,"mid":11.965,"touches":4,"last_touch_days_ago":3},{"lo":12.1048,"hi":12.156,"mid":12.1303,"touches":3,"last_touch_days_ago":1},{"lo":12.49,"hi":12.58,"mid":12.5433,"touches":3,"last_touch_days_ago":5},{"lo":12.68,"hi":12.82,"mid":12.7375,"touches":4,"last_touch_days_ago":4},{"lo":12.85,"hi":12.99,"mid":12.92,"touches":2,"last_touch_days_ago":3},{"lo":13.18,"hi":13.25,"mid":13.22,"touches":3,"last_touch_days_ago":9},{"lo":13.45,"hi":13.5,"mid":13.475,"touches":2,"last_touch_days_ago":11}],"high":13.945,"low":11.165,"atr":0.668,"sessions":14,"tol":0.167}}