{"symbol":"GOSS","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[93361.2,34175.5,24634.5,19627.6,16548.9,24319.1,16037.6,20166.3,7388.1,15284.4,12177.0,15112.4,15569.9,6680.4,11356.5,13300.0,16577.6,51245.2,17325.5,25089.4,26629.6,10596.6,35959.6,19852.2,21019.3,5671.4,16458.1,16885.5,10880.9,5450.5,15914.8,4326.9,5190.6,12171.0,12843.2,21220.9,8546.7,14247.2,20585.0,5683.2,5590.5,7014.6,7196.9,20037.6,2354.1,9199.4,8360.1,10863.7,6055.4,18270.5,11551.6,43900.1,13493.9,12519.0,8204.4,23486.3,3279.8,1669.8,4346.7,2399.6,8684.6,4683.6,6420.9,12955.0,7073.9,10278.5,5034.6,5709.0,2418.1,1913.0,1890.4,4355.9,418.8,1893.4,1451.1,4219.6,469.9,24994.3,7025.4,6575.9,5835.4,2990.8,3065.4,14783.0,3179.5,6175.8,3147.9,6823.0,3058.9,4794.9,2231.6,10949.0,6410.1,15720.1,9984.1,8636.5,11719.6,1797.8,1996.4,6074.0,3387.1,951.0,1371.8,1419.9,4545.6,1202.1,975.9,1133.0,1282.1,2945.9,3904.9,1858.1,3429.6,5490.0,5462.3,599.5,3820.7,3774.4,3188.0,5313.5,2813.6,837.8,5660.6,3280.9,2656.2,2839.1,864.3,6709.2,4741.5,3571.4,2725.9,469.7,929.6,1980.4,1442.4,5714.6,2036.8,1797.1,4503.8,3690.5,841.9,9588.2,10550.9,8757.1,1023.0,3944.8,2796.1,6378.9,7092.6,2288.1,3763.3,6909.3,1662.1,2864.4,3065.9,5101.1,1838.2,15447.4,5169.9,1690.8,2371.8,1647.8,4293.3,3473.1,1368.6,983.6,905.0,984.0,3268.4,2583.9,2095.6,2037.9,7670.4,3672.9,4017.8,2987.6,16470.9,12012.7,1080.3,2405.0,3410.9,1082.6,24776.6,3996.6,2102.2,1334.4,1241.0,5243.2,1173.5,13470.2,8404.2,1277.9,9154.4,20301.6,3065.3,2332.9,5942.2,2827.6,3516.2,1566.4,1326.4,9078.3,3103.0,2524.9,5220.8,3914.0,2307.9,5910.6,26760.1,9011.0,7442.6,8401.5,5720.0,10895.9,2758.5,6201.4,3936.6,5209.3,19979.3,2503.4,2875.7,13485.2,4206.1,608.5,1550.9,4317.9,4421.3,4379.6,2364.6,1139.5,4605.9,3812.5,2640.1,3374.6,6133.7,1639.2,2785.6,965.4,1758.5,1440.7,4650.4,2108.9,2373.6,1339.6,2726.4,1771.3,14042.4,2798.6,3562.5,1136.9,7728.4,42590.6,3387.1,6093.0,1878.4,2008.1,5882.4,6303.5,8280.1,1423.6,3337.1,1658.4,1198.6,975.8,638.8,1064.7,619.4,1256.9,2265.5,3141.1,8809.4,905.9,2112.1,3274.6,1621.7,734.4,1077.5,2106.1,3491.3,1441.4,2266.6,4471.8,6443.1,639.3,1625.6,631.4,1857.4,567.8,983.1,912.9,2729.6,692.1,719.0,693.6,6552.4,875.4,3268.9,1301.2,961.2,1978.2,1790.7,3736.9,5829.1,1054.2,1416.3,2488.4,2298.4,605.8,348.7,902.5,4796.9,1128.0,1078.7,3628.8,893.4,363.9,1534.1,1850.2,1622.3,2614.5,2117.0,1718.9,5757.5,749.4,1344.7,2906.5,1398.6,1333.9,890.5,939.6,5021.6,945.4,1550.6,5437.4,775.6,806.7,941.4,1074.4,603.6,1959.6,5030.4,14863.4,1969.3,11781.4,3920.0,8483.7,1631.1,3096.9,2245.5,1365.7,2116.7,812.6,2443.4,6904.9,1433.0,1450.1,4602.7,1560.7,415.9,3433.4,2017.4,1670.0,1122.1,3827.5,4960.1,2440.8,719.0,4351.6,4461.9,6234.6,2507.9,5277.4,3768.8,6830.0,3091.7,1757.1,4254.1,17794.9,6270.1,10198.6,3533.8,4036.4,4244.5,15445.9,6954.4,6665.6,7268.9,12033.6,24222.5,22754.1],"cum_vol":[93361.2,127536.7,152171.2,171798.9,188347.7,212666.8,228704.4,248870.7,256258.9,271543.2,283720.2,298832.6,314402.4,321082.8,332439.3,345739.3,362316.9,413562.1,430887.6,455977.1,482606.7,493203.4,529162.9,549015.1,570034.4,575705.8,592163.9,609049.4,619930.2,625380.7,641295.5,645622.4,650812.9,662983.9,675827.1,697048.1,705594.8,719842.0,740427.0,746110.2,751700.7,758715.3,765912.1,785949.8,788303.9,797503.4,805863.4,816727.1,822782.5,841053.0,852604.6,896504.7,909998.6,922517.6,930721.9,954208.2,957488.0,959157.8,963504.5,965904.1,974588.6,979272.3,985693.2,998648.2,1005722.1,1016000.6,1021035.3,1026744.3,1029162.4,1031075.4,1032965.8,1037321.6,1037740.4,1039633.9,1041085.0,1045304.6,1045774.6,1070768.9,1077794.3,1084370.1,1090205.6,1093196.4,1096261.7,1111044.7,1114224.2,1120400.0,1123547.9,1130370.9,1133429.9,1138224.8,1140456.4,1151405.4,1157815.6,1173535.7,1183519.8,1192156.3,1203875.9,1205673.7,1207670.1,1213744.1,1217131.2,1218082.2,1219454.0,1220873.9,1225419.4,1226621.5,1227597.4,1228730.4,1230012.4,1232958.4,1236863.2,1238721.4,1242151.0,1247641.0,1253103.3,1253702.8,1257523.5,1261297.9,1264485.9,1269799.4,1272613.0,1273450.8,1279111.4,1282392.2,1285048.4,1287887.5,1288751.8,1295461.0,1300202.5,1303773.9,1306499.9,1306969.6,1307899.1,1309879.5,1311321.9,1317036.5,1319073.3,1320870.4,1325374.1,1329064.6,1329906.6,1339494.8,1350045.7,1358802.9,1359825.9,1363770.6,1366566.7,1372945.6,1380038.1,1382326.2,1386089.5,1392998.8,1394660.9,1397525.4,1400591.3,1405692.4,1407530.6,1422978.0,1428147.9,1429838.6,1432210.4,1433858.2,1438151.5,1441624.6,1442993.2,1443976.8,1444881.8,1445865.8,1449134.1,1451718.0,1453813.6,1455851.5,1463521.9,1467194.8,1471212.6,1474200.1,1490671.1,1502683.8,1503764.1,1506169.1,1509580.0,1510662.6,1535439.2,1539435.9,1541538.1,1542872.5,1544113.5,1549356.7,1550530.2,1564000.4,1572404.6,1573682.5,1582836.9,1603138.4,1606203.7,1608536.6,1614478.8,1617306.4,1620822.6,1622388.9,1623715.4,1632793.6,1635896.6,1638421.6,1643642.4,1647556.4,1649864.2,1655774.8,1682534.9,1691545.9,1698988.5,1707390.0,1713110.0,1724005.9,1726764.4,1732965.8,1736902.4,1742111.6,1762090.9,1764594.3,1767470.0,1780955.2,1785161.4,1785769.9,1787320.8,1791638.7,1796060.0,1800439.6,1802804.3,1803943.8,1808549.7,1812362.2,1815002.3,1818376.9,1824510.6,1826149.9,1828935.4,1829900.9,1831659.4,1833100.1,1837750.5,1839859.4,1842232.9,1843572.6,1846298.9,1848070.2,1862112.6,1864911.1,1868473.6,1869610.5,1877338.9,1919929.5,1923316.6,1929409.6,1931287.9,1933296.1,1939178.5,1945482.0,1953762.1,1955185.8,1958522.9,1960181.3,1961379.9,1962355.6,1962994.4,1964059.1,1964678.6,1965935.4,1968200.9,1971342.0,1980151.4,1981057.3,1983169.4,1986444.1,1988065.8,1988800.2,1989877.7,1991983.9,1995475.1,1996916.6,1999183.2,2003655.0,2010098.1,2010737.4,2012363.1,2012994.4,2014851.9,2015419.6,2016402.8,2017315.7,2020045.3,2020737.4,2021456.4,2022150.1,2028702.5,2029577.9,2032846.7,2034147.9,2035109.1,2037087.4,2038878.1,2042615.0,2048444.1,2049498.3,2050914.6,2053402.9,2055701.4,2056307.1,2056655.9,2057558.4,2062355.3,2063483.3,2064562.0,2068190.8,2069084.2,2069448.1,2070982.2,2072832.4,2074454.7,2077069.2,2079186.2,2080905.1,2086662.6,2087412.0,2088756.7,2091663.2,2093061.8,2094395.6,2095286.1,2096225.8,2101247.4,2102192.7,2103743.3,2109180.6,2109956.2,2110762.9,2111704.4,2112778.8,2113382.4,2115342.1,2120372.4,2135235.9,2137205.1,2148986.5,2152906.5,2161390.2,2163021.4,2166118.3,2168363.8,2169729.5,2171846.2,2172658.8,2175102.1,2182007.1,2183440.1,2184890.2,2189492.9,2191053.6,2191469.6,2194902.9,2196920.4,2198590.4,2199712.5,2203540.0,2208500.1,2210940.9,2211659.9,2216011.5,2220473.4,2226708.0,2229215.9,2234493.2,2238262.0,2245092.0,2248183.7,2249940.8,2254194.9,2271989.9,2278260.0,2288458.6,2291992.4,2296028.8,2300273.3,2315719.2,2322673.6,2329339.1,2336608.0,2348641.6,2372864.1,2395618.2],"abs_move_pct":[1.0039,2.5119,2.8694,2.5248,2.7349,2.6625,2.609,2.8883,3.1146,3.3528,3.2886,3.7848,3.8728,3.6743,3.774,3.998,4.0281,4.1714,4.3095,4.5434,4.6725,4.7013,4.3186,4.0531,4.2312,4.1748,4.5183,4.3723,4.376,4.294,4.4716,4.3627,4.4918,4.607,4.4027,4.5692,4.4612,4.5347,4.8437,4.9482,4.8464,4.8265,4.8811,4.7625,4.6521,4.6832,4.5987,4.5469,4.5314,4.6451,4.4954,4.6641,4.6804,4.7667,4.7709,4.6447,4.6257,4.8231,4.8984,4.8391,4.8096,4.8184,5.0714,5.105,4.8955,5.0797,5.0199,5.0286,5.0539,5.2949,5.1824,5.1714,5.1753,5.1223,4.97,5.0679,4.9771,4.9544,4.9781,4.8471,5.0207,5.1763,5.187,4.9094,4.9446,4.8974,4.8786,4.8895,4.7798,4.7293,4.5957,4.6562,4.7593,4.8236,4.8693,4.8235,4.7482,4.806,4.7745,4.7343,4.804,4.7795,4.7397,4.8114,4.6982,4.9949,5.0957,5.1359,5.1933,5.2691,5.1682,4.9652,4.7252,4.796,4.8837,4.9566,4.9685,5.1643,5.116,5.1708,5.0261,5.0682,4.9968,5.1374,5.1503,5.0722,5.023,4.9838,4.9408,4.9607,4.955,4.9077,4.9812,4.89,5.0584,5.074,5.0176,5.0397,4.8696,4.8553,4.8723,4.8558,4.7886,4.9254,4.9365,4.9204,4.8277,4.9353,4.8175,4.7988,4.6721,4.5204,4.6555,4.5724,4.466,4.4023,4.4473,4.4979,4.3442,4.0987,4.1325,3.9982,3.8588,3.9301,3.9779,4.1129,4.1278,4.3272,4.4164,4.5681,4.5742,4.6969,4.4799,4.4936,4.5993,4.7113,4.8176,4.9261,4.955,4.8404,4.8197,4.8029,4.7129,4.713,4.7072,4.7659,4.965,4.9685,4.9746,5.0999,5.0996,5.1105,5.0562,4.9674,5.1176,5.2366,5.1521,5.2547,5.2338,5.2914,5.3423,5.3246,5.3324,5.3102,5.4449,5.495,5.3376,5.5244,5.755,5.7806,5.65,5.6057,5.5251,5.3785,5.5636,5.5217,5.5806,5.6815,5.5422,5.6433,5.4931,5.577,5.6023,5.6099,5.624,5.6395,5.6277,5.6628,5.7579,5.6537,5.7593,5.7432,5.6879,5.6327,5.5619,5.6345,5.8826,5.8094,5.7629,5.8216,5.753,5.5909,5.6106,5.5772,5.4353,5.4647,5.4741,5.3341,5.2379,5.2655,5.2312,5.1428,5.1177,5.0618,4.9317,4.9734,4.9961,4.9037,4.9433,4.8693,4.7359,4.7558,4.8594,4.8498,4.8329,4.7994,4.8969,4.8528,4.9317,4.9855,5.1067,5.0285,5.0776,5.0537,5.257,5.2453,5.1906,5.2201,5.1996,5.2047,5.2036,5.1603,5.2131,5.1762,5.2359,5.1649,5.1775,5.2772,5.1251,5.2362,5.0511,5.2413,5.1924,5.0399,5.0533,5.1205,5.0554,5.1755,5.1764,5.2382,5.2419,5.2463,5.2355,5.1356,5.1785,5.2117,5.0817,5.0909,5.2128,5.1951,5.2793,5.2138,5.084,5.058,5.0663,5.1242,5.1521,5.017,5.0298,5.0743,5.0697,5.1552,5.1074,5.2133,5.0696,5.0476,5.0788,5.0919,5.0764,5.0777,5.075,5.0785,5.0746,5.0757,5.0676,5.1138,5.1792,5.1726,5.0764,5.0236,5.07,4.9691,4.9565,4.9604,4.8969,4.8456,4.9334,4.8018,4.7345,4.8906,4.9436,5.0565,5.0823,4.9532,5.0238,5.073,5.1934,5.0081,4.9774,5.0181,5.0949,5.2205,5.1289,5.1712,5.2964,5.2865,5.3508,5.0898,4.9984,4.9515,4.9456,4.8136,4.8424,4.7928,4.7973,4.8987,4.904,4.9773,4.9883,4.9228,4.8969,4.8364,4.9586,4.9955,4.9971,4.9051,4.7225,5.0016,4.8977,4.9247],"open5_vol":188347.7,"days":14,"atr14":1.8771928571428576,"adv14":2931658,"avg_range_pct14":12.367,"prev_close":11.52,"prev_high":11.85,"prev_low":10.33,"high_20d":12.52,"ref_5d_high":12.3099,"ref_5d_low":10.03,"ref_5d_avg_high":11.7638,"ref_5d_avg_low":10.5365,"ref_5d_avg_range":1.2273,"sr14":{"levels":[{"lo":0.1402,"hi":0.1723,"mid":0.1548,"touches":4,"last_touch_days_ago":12},{"lo":9.961,"hi":10.33,"mid":10.1222,"touches":6,"last_touch_days_ago":0},{"lo":10.47,"hi":10.91,"mid":10.7025,"touches":4,"last_touch_days_ago":2},{"lo":10.97,"hi":11.35,"mid":11.155,"touches":6,"last_touch_days_ago":1},{"lo":11.679,"hi":11.97,"mid":11.8598,"touches":4,"last_touch_days_ago":0},{"lo":12.3099,"hi":12.52,"mid":12.4425,"touches":4,"last_touch_days_ago":4}],"high":12.52,"low":0.1402,"atr":1.8772,"sessions":14,"tol":0.4693}}