{"symbol":"GOOS","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[9915.9,3206.8,5275.7,6854.9,3759.4,2614.2,2618.1,3812.5,1086.0,7305.1,2431.8,7604.5,2154.3,4478.4,974.5,2601.5,2844.0,2396.6,933.1,1204.6,998.7,5456.0,905.1,2030.8,1632.6,2385.9,605.5,656.5,631.9,1705.4,1632.6,2030.5,3015.6,925.6,1153.1,757.6,1921.3,1564.2,1196.2,1408.4,2432.5,4527.8,1559.9,3959.8,1146.3,2161.8,1317.1,7100.2,2091.4,1731.9,735.9,1163.7,496.9,1310.6,1955.4,1228.1,1344.1,1011.5,1919.1,652.6,1329.9,928.8,1639.4,3253.5,2466.6,1894.1,1015.6,1949.6,1679.6,1194.3,1248.4,1284.4,827.6,4166.0,1286.6,3302.9,1986.0,1202.5,1579.2,957.4,1201.2,1299.7,903.5,778.5,912.9,1718.4,659.9,866.6,4101.4,738.9,2057.5,2607.7,1265.4,724.1,3194.2,1997.2,1794.5,2427.6,1521.6,1224.3,1390.9,1879.3,899.6,723.5,781.0,1300.9,1018.4,1259.6,679.4,879.1,1598.1,1053.4,1501.2,1338.4,2932.2,1583.6,1259.2,482.7,867.4,755.6,1499.6,12372.1,1022.7,738.3,1019.8,1577.4,1885.1,740.6,1113.1,2310.7,2148.3,1446.3,800.1,515.9,1720.1,1188.4,1665.1,2337.2,1598.1,764.3,2314.3,1567.1,3193.1,1353.6,1125.4,858.9,1633.3,4391.7,1307.6,2723.1,3734.0,1876.8,610.9,1372.7,1443.5,984.1,530.7,1443.0,1582.2,1473.6,2520.4,1200.6,969.8,1040.1,1511.0,2429.2,1592.1,1411.3,2517.5,875.9,1136.7,3466.5,963.5,2642.0,2134.6,706.1,1076.9,1760.2,486.3,1351.4,1463.6,912.2,5128.1,570.5,1040.9,863.2,623.6,1466.5,871.2,1397.0,1847.9,2351.1,948.1,1978.9,797.9,1802.3,682.1,1346.4,1869.2,1100.9,924.4,613.4,804.4,766.6,699.1,1376.7,528.9,428.2,853.2,641.3,567.6,1932.7,1011.7,1583.9,1148.7,583.8,721.7,3225.1,1416.6,790.1,1049.4,2221.4,817.5,683.7,959.1,410.7,1028.4,401.1,1758.4,656.9,804.2,752.8,4368.9,1268.7,2442.3,944.9,142.7,651.9,628.1,1795.1,2193.6,3220.5,696.6,569.0,489.4,517.6,1282.0,1475.4,774.1,415.8,1368.6,882.6,366.4,579.0,1565.4,2311.6,2152.9,1250.8,570.2,750.4,2811.1,2052.6,3144.7,1978.6,1530.2,1909.5,1548.7,477.6,608.9,791.1,1708.9,1635.6,2106.7,995.6,1259.4,765.8,1536.6,428.9,393.7,489.6,1210.0,1372.4,1612.9,601.1,915.6,2381.1,1279.8,11763.4,1935.8,957.9,1907.3,1879.1,1330.2,314.2,177.7,780.9,5338.0,622.9,894.3,3293.1,1374.8,529.0,694.6,455.2,1267.6,2173.4,2789.4,1092.4,3537.5,1265.0,1285.5,6223.3,2280.1,2912.6,3380.6,918.3,1230.9,2403.0,606.6,877.4,1768.9,721.5,1412.4,1065.2,1460.9,1120.6,3386.4,946.2,1221.2,1857.3,2574.8,1739.3,1752.4,897.8,1103.6,4841.8,2479.4,2179.1,2346.9,652.9,3400.9,1879.6,1284.3,1222.9,1236.1,5282.3,1410.2,1252.7,4087.1,2313.1,2605.0,1223.9,2299.7,2492.6,1303.9,2777.0,2372.4,3417.1,2204.8,1419.5,7209.8,4127.8,4118.4,4959.1,4773.3,2750.1,2360.4,1885.5,3871.9,2045.9,5269.2,4507.9,1904.9,3040.4,5608.2,2556.3,4628.1,5353.4,2730.5,2768.6,9512.6,3491.3,2344.9,2338.0,6158.5,9093.9,10852.1,11217.3,14482.4,28922.7],"cum_vol":[9915.9,13122.6,18398.4,25253.3,29012.6,31626.9,34244.9,38057.4,39143.4,46448.5,48880.3,56484.8,58639.1,63117.5,64092.0,66693.5,69537.5,71934.1,72867.2,74071.8,75070.5,80526.5,81431.6,83462.4,85095.0,87480.9,88086.4,88742.9,89374.8,91080.2,92712.8,94743.3,97758.9,98684.5,99837.6,100595.2,102516.5,104080.7,105276.9,106685.3,109117.8,113645.6,115205.5,119165.3,120311.6,122473.4,123790.5,130890.7,132982.1,134714.0,135449.9,136613.6,137110.6,138421.1,140376.5,141604.6,142948.6,143960.1,145879.2,146531.9,147861.8,148790.6,150430.0,153683.5,156150.1,158044.1,159059.7,161009.3,162688.9,163883.2,165131.6,166416.1,167243.7,171409.7,172696.3,175999.1,177985.1,179187.6,180766.9,181724.3,182925.5,184225.2,185128.7,185907.2,186820.1,188538.4,189198.3,190064.9,194166.2,194905.1,196962.6,199570.3,200835.6,201559.7,204753.9,206751.1,208545.6,210973.3,212494.9,213719.1,215110.1,216989.4,217889.0,218612.5,219393.5,220694.4,221712.8,222972.4,223651.8,224530.9,226129.0,227182.4,228683.6,230022.1,232954.3,234537.9,235797.1,236279.8,237147.2,237902.8,239402.4,251774.5,252797.2,253535.5,254555.3,256132.6,258017.7,258758.3,259871.4,262182.1,264330.4,265776.6,266576.7,267092.6,268812.7,270001.1,271666.1,274003.4,275601.5,276365.8,278680.1,280247.1,283440.2,284793.8,285919.1,286778.0,288411.3,292803.0,294110.6,296833.8,300567.8,302444.6,303055.4,304428.1,305871.6,306855.8,307386.5,308829.5,310411.7,311885.4,314405.8,315606.4,316576.2,317616.3,319127.3,321556.5,323148.6,324559.9,327077.4,327953.4,329090.1,332556.6,333520.1,336162.1,338296.7,339002.8,340079.7,341839.9,342326.2,343677.6,345141.2,346053.4,351181.5,351752.0,352792.9,353656.1,354279.6,355746.1,356617.4,358014.4,359862.2,362213.3,363161.4,365140.4,365938.2,367740.5,368422.6,369768.9,371638.1,372739.1,373663.5,374276.9,375081.2,375847.8,376546.9,377923.6,378452.5,378880.7,379733.9,380375.2,380942.9,382875.6,383887.3,385471.1,386619.9,387203.6,387925.4,391150.5,392567.1,393357.3,394406.6,396628.1,397445.6,398129.3,399088.4,399499.1,400527.5,400928.6,402687.0,403343.9,404148.1,404900.9,409269.9,410538.6,412980.9,413925.7,414068.4,414720.4,415348.4,417143.5,419337.1,422557.6,423254.1,423823.1,424312.6,424830.1,426112.1,427587.5,428361.6,428777.4,430146.0,431028.6,431395.0,431974.0,433539.4,435851.0,438003.9,439254.7,439824.9,440575.3,443386.4,445439.1,448583.8,450562.4,452092.6,454002.1,455550.9,456028.5,456637.4,457428.5,459137.4,460773.1,462879.8,463875.4,465134.7,465900.5,467437.1,467865.9,468259.6,468749.2,469959.2,471331.6,472944.4,473545.5,474461.1,476842.3,478122.1,489885.5,491821.3,492779.1,494686.4,496565.6,497895.8,498210.0,498387.7,499168.6,504506.6,505129.5,506023.8,509316.9,510691.7,511220.7,511915.4,512370.6,513638.1,515811.6,518601.0,519693.4,523230.9,524495.9,525781.4,532004.7,534284.8,537197.4,540578.0,541496.3,542727.2,545130.2,545736.8,546614.1,548383.0,549104.5,550516.9,551582.1,553043.0,554163.6,557550.1,558496.3,559717.5,561574.8,564149.6,565888.9,567641.2,568539.0,569642.6,574484.4,576963.9,579142.9,581489.9,582142.7,585543.6,587423.3,588707.6,589930.5,591166.6,596448.9,597859.1,599111.8,603198.9,605512.0,608117.0,609340.9,611640.6,614133.2,615437.1,618214.1,620586.5,624003.6,626208.4,627627.9,634837.6,638965.4,643083.9,648042.9,652816.2,655566.4,657926.8,659812.3,663684.1,665730.0,670999.2,675507.1,677411.9,680452.4,686060.6,688616.9,693244.9,698598.4,701328.9,704097.4,713610.1,717101.4,719446.2,721784.2,727942.7,737036.6,747888.8,759106.1,773588.4,802511.1],"abs_move_pct":[0.3959,0.3226,0.812,0.7521,0.668,0.7337,0.8779,0.7505,0.7518,0.8059,0.8274,0.8515,0.8509,0.9189,0.8443,0.8146,0.7747,0.774,0.7765,0.7647,0.7106,0.7295,0.7105,0.7416,0.8082,0.7745,0.8004,0.7869,0.7699,0.753,0.7231,0.7459,0.7316,0.7108,0.6752,0.7065,0.7333,0.7374,0.7769,0.7825,0.8362,0.8775,0.8829,0.8675,0.8275,0.8503,0.8595,0.8501,0.8519,0.8347,0.8004,0.8142,0.8368,0.907,0.9153,0.9343,0.9127,0.9039,0.9393,0.9394,0.9398,0.9641,0.9677,0.9756,0.9309,0.9122,0.9156,0.8674,0.8615,0.8751,0.902,0.9107,0.9148,0.9399,0.945,0.9742,0.9684,0.9826,0.9778,1.0106,1.0193,1.0359,1.035,1.0289,1.0473,1.0377,1.0477,1.0738,1.0745,1.1067,1.0656,1.0744,1.098,1.1021,1.1361,1.1341,1.1252,1.167,1.1951,1.1671,1.1711,1.1707,1.2001,1.1718,1.1685,1.1485,1.1148,1.1152,1.0886,1.088,1.0783,1.0968,1.1301,1.1451,1.1599,1.1844,1.1924,1.1858,1.2153,1.19,1.2361,1.1941,1.186,1.2301,1.2204,1.2026,1.191,1.2089,1.2039,1.2448,1.2545,1.2523,1.2523,1.2565,1.2406,1.2323,1.2373,1.2771,1.2583,1.2482,1.2316,1.186,1.2041,1.1758,1.1671,1.1995,1.236,1.2546,1.2694,1.2566,1.1955,1.2187,1.2183,1.2619,1.2708,1.2743,1.2927,1.3072,1.2902,1.2866,1.2827,1.2968,1.2788,1.2789,1.2592,1.2165,1.1979,1.193,1.2455,1.3012,1.3108,1.2838,1.2871,1.3019,1.2688,1.2783,1.3255,1.2923,1.2729,1.2734,1.2917,1.2822,1.2734,1.2826,1.2665,1.2293,1.2315,1.2451,1.2257,1.2073,1.2016,1.1824,1.173,1.1569,1.1729,1.1589,1.112,1.1089,1.1289,1.0959,1.0959,1.0715,1.0874,1.0972,1.1135,1.0805,1.1,1.0876,1.0846,1.0711,1.1071,1.1081,1.1511,1.1325,1.1544,1.1767,1.1587,1.2036,1.2037,1.2038,1.2137,1.2573,1.2588,1.2432,1.2771,1.2429,1.2752,1.2469,1.2332,1.2525,1.2475,1.2004,1.1861,1.2047,1.159,1.165,1.1595,1.1642,1.1644,1.1687,1.1723,1.141,1.1756,1.1449,1.1453,1.1598,1.1458,1.1313,1.1504,1.1454,1.1218,1.1294,1.1207,1.1126,1.1006,1.0914,1.0855,1.0862,1.1194,1.1255,1.1658,1.2234,1.2018,1.2067,1.1832,1.1819,1.1436,1.1423,1.1441,1.1211,1.1214,1.1001,1.1058,1.131,1.0999,1.1032,1.1196,1.1356,1.1439,1.1338,1.1281,1.1316,1.142,1.1795,1.1699,1.1761,1.1935,1.1516,1.1233,1.1326,1.0688,1.0481,1.0249,1.0259,1.0281,1.0187,1.0339,1.0464,1.043,1.0059,1.0249,1.0345,1.0484,1.0465,1.0464,1.0508,1.0645,1.0504,1.0607,1.0456,1.0451,1.0441,1.0391,1.0586,1.0764,1.0716,1.0808,1.0711,1.0853,1.0892,1.0707,1.0698,1.051,1.0574,1.0486,1.0561,1.0516,1.034,1.0278,1.0236,0.9868,0.9735,0.9735,0.981,0.9815,1.014,0.9857,1.0042,1.0269,1.0083,1.0089,1.0137,1.0216,1.0509,1.047,1.0862,1.0888,1.0982,1.0644,1.0453,1.0562,1.0469,1.0956,1.0968,1.1052,1.1095,1.091,1.0642,1.0543,1.0505,1.0272,1.0174,0.9618,0.9569,0.9566,0.961,0.98,0.9843,1.0,0.9754,0.9756,0.9991,1.0178,1.0267,1.0128,1.0175,1.0079,1.0316,1.0408,1.0306,1.0403,1.0124,1.0122,0.9908,1.0133,1.0224,1.0075,0.9903,1.0233,1.0538],"open5_vol":29012.6,"days":14,"atr14":0.25824285714285705,"adv14":900451,"avg_range_pct14":3.342,"prev_close":7.67,"prev_high":7.7695,"prev_low":7.46,"high_20d":8.32,"ref_5d_high":7.7695,"ref_5d_low":7.41,"ref_5d_avg_high":7.7149,"ref_5d_avg_low":7.4762,"ref_5d_avg_range":0.2387,"sr14":{"levels":[{"lo":7.36,"hi":7.42,"mid":7.402,"touches":5,"last_touch_days_ago":2},{"lo":7.445,"hi":7.49,"mid":7.4653,"touches":4,"last_touch_days_ago":0},{"lo":7.53,"hi":7.59,"mid":7.5644,"touches":5,"last_touch_days_ago":1},{"lo":7.62,"hi":7.67,"mid":7.6433,"touches":3,"last_touch_days_ago":3},{"lo":7.71,"hi":7.7695,"mid":7.7366,"touches":6,"last_touch_days_ago":0},{"lo":7.82,"hi":7.82,"mid":7.82,"touches":2,"last_touch_days_ago":9},{"lo":7.95,"hi":7.98,"mid":7.965,"touches":2,"last_touch_days_ago":11}],"high":8.08,"low":7.36,"atr":0.2582,"sessions":14,"tol":0.0646}}