{"symbol":"GO","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[42074.2,783.6,3938.2,1516.5,1047.4,3185.5,2927.0,5507.2,1988.0,2331.7,2802.1,5598.6,4304.9,3494.7,1586.4,2540.4,1664.0,1958.7,1770.0,2677.0,4104.9,2228.7,2076.9,3001.9,3467.5,2935.9,2870.6,2171.0,6051.9,4305.1,10408.4,2942.1,3437.4,7202.4,5419.9,3318.3,2980.0,2110.9,2001.3,2274.3,2842.5,2307.8,3083.5,3081.1,4789.6,1844.6,2794.3,3346.4,6332.7,6146.4,1870.1,4489.4,3118.5,2875.5,5337.2,2657.2,3976.6,6945.4,3012.1,1326.4,7533.2,2373.8,2149.2,1659.7,2368.0,2046.1,1343.2,2450.0,2343.4,1696.4,1502.6,2585.6,1566.1,3251.7,1276.6,1556.9,2288.3,5523.9,1494.6,1860.6,3386.9,1687.1,2213.4,1417.6,2568.6,1409.9,1472.7,1623.2,1934.9,1853.2,3301.7,2388.4,1454.7,2168.2,1923.9,2277.5,1697.4,1671.6,2156.0,1439.6,2395.0,1749.3,2043.3,3447.1,1804.9,1386.1,1695.4,1282.7,2012.1,2015.6,1716.1,1597.6,1367.8,3195.8,1908.0,2667.4,1570.9,1547.7,1840.8,1262.6,1468.7,1249.6,1338.5,1461.7,831.5,1373.5,2096.6,1007.4,2231.6,2057.9,2412.2,1126.6,1292.5,956.5,2251.4,1459.8,1919.1,1109.4,1288.3,1747.6,1552.7,643.0,1242.8,1214.1,1408.4,1800.6,2020.2,893.8,1560.6,1732.1,2376.4,1570.8,2809.1,2096.4,1879.5,1549.7,1630.6,1889.8,1527.7,929.9,1882.4,2146.4,1066.6,1123.5,851.3,1489.6,1707.6,1271.0,928.1,1966.4,2260.5,1151.5,3026.6,1240.3,2046.6,822.3,1931.8,1922.0,1558.1,1209.3,863.3,5910.9,2073.1,1189.5,1403.2,857.9,1309.1,1230.1,1194.5,1916.4,1840.6,1816.5,1954.5,1148.5,1718.7,1850.4,1401.9,1910.4,1106.0,1234.6,2605.0,1365.2,792.1,1389.0,1384.0,1852.9,1725.5,4799.9,1408.6,1285.8,879.8,1142.9,1353.2,1274.3,1225.9,1037.7,1474.1,1117.2,1404.4,1738.9,1079.5,3234.4,1644.8,1390.9,953.9,2468.4,1689.7,641.0,1123.6,1552.6,1124.7,437.4,1495.7,1264.6,3499.9,1472.4,1893.5,2229.9,1227.7,1983.4,1460.1,2558.1,1059.8,2445.1,1655.6,1336.4,1105.4,1363.1,1562.4,7260.8,2130.9,6073.2,5122.2,2499.9,1629.2,2524.4,1607.6,1465.5,1708.1,1653.1,2118.0,1330.5,2969.6,1276.9,1933.6,5010.8,1463.9,1753.0,2053.9,2417.9,2509.2,1683.3,2902.6,1942.5,1530.4,1908.6,1973.6,2266.1,1971.8,1564.5,2211.4,1950.2,2725.4,1282.1,2165.9,2654.7,2687.6,2117.5,975.5,1423.4,1343.2,3197.1,2173.6,5970.5,1499.4,2291.3,4366.1,1541.9,2134.4,1868.9,1846.6,2293.4,3657.0,2714.9,1630.3,1987.9,2638.9,1270.9,2355.4,2344.4,1669.6,1953.1,1767.1,2804.1,2340.7,3784.6,2381.6,3052.4,3420.3,2465.7,1825.4,2038.4,2252.7,2267.9,2033.1,2066.9,2304.2,2858.3,2888.8,2842.4,2149.4,2768.9,1773.0,2468.1,2887.4,2078.6,2048.8,2566.2,2562.9,2763.2,4792.4,2691.2,1926.8,3908.9,2605.8,3307.6,3852.5,4775.4,1991.6,4901.9,2145.0,4157.1,1958.3,5074.2,3857.8,3144.4,4193.1,5928.2,5667.4,5040.2,5422.1,8300.2,5045.1,5353.4,5552.6,7381.5,4373.1,6250.1,4312.9,4008.1,7656.1,9351.2,10139.1,6960.6,12240.6,8904.2,5210.9,14421.1,15431.6,11008.7,25481.3,12537.4,12412.3,14521.2,32004.4,36667.0,35448.4,39353.6,67000.6,83127.8],"cum_vol":[42074.2,42857.8,46796.0,48312.5,49359.9,52545.4,55472.4,60979.6,62967.6,65299.3,68101.4,73700.0,78004.9,81499.6,83086.1,85626.4,87290.4,89249.1,91019.1,93696.1,97801.0,100029.7,102106.6,105108.5,108576.0,111511.9,114382.4,116553.4,122605.3,126910.4,137318.8,140260.9,143698.4,150900.7,156320.6,159638.9,162618.9,164729.8,166731.1,169005.4,171847.9,174155.6,177239.1,180320.3,185109.9,186954.4,189748.7,193095.1,199427.9,205574.3,207444.4,211933.8,215052.3,217927.8,223265.0,225922.2,229898.8,236844.2,239856.4,241182.8,248716.0,251089.8,253239.0,254898.7,257266.7,259312.9,260656.1,263106.1,265449.5,267145.9,268648.6,271234.2,272800.3,276052.0,277328.6,278885.4,281173.7,286697.6,288192.1,290052.8,293439.7,295126.9,297340.2,298757.9,301326.4,302736.4,304209.1,305832.3,307767.2,309620.4,312922.1,315310.6,316765.3,318933.5,320857.4,323134.9,324832.3,326503.9,328659.9,330099.5,332494.5,334243.8,336287.1,339734.2,341539.1,342925.2,344620.6,345903.3,347915.4,349931.0,351647.1,353244.7,354612.5,357808.3,359716.3,362383.6,363954.5,365502.2,367343.0,368605.6,370074.3,371323.9,372662.4,374124.1,374955.6,376329.1,378425.8,379433.1,381664.8,383722.6,386134.9,387261.4,388553.9,389510.4,391761.9,393221.6,395140.7,396250.1,397538.4,399285.9,400838.6,401481.6,402724.4,403938.6,405346.9,407147.5,409167.7,410061.5,411622.1,413354.1,415730.6,417301.4,420110.5,422206.9,424086.4,425636.1,427266.8,429156.6,430684.3,431614.1,433496.6,435643.0,436709.6,437833.1,438684.4,440173.9,441881.6,443152.6,444080.7,446047.1,448307.6,449459.1,452485.7,453726.0,455772.6,456594.9,458526.6,460448.6,462006.7,463216.0,464079.3,469990.2,472063.3,473252.8,474656.0,475513.9,476823.0,478053.1,479247.6,481164.0,483004.6,484821.1,486775.6,487924.1,489642.8,491493.1,492895.0,494805.4,495911.4,497145.9,499750.9,501116.1,501908.3,503297.3,504681.3,506534.2,508259.7,513059.6,514468.2,515754.0,516633.8,517776.6,519129.9,520404.1,521630.1,522667.8,524141.9,525259.1,526663.6,528402.5,529482.0,532716.4,534361.1,535752.0,536705.9,539174.3,540864.0,541505.0,542628.6,544181.1,545305.9,545743.3,547239.0,548503.6,552003.4,553475.8,555369.3,557599.1,558826.9,560810.3,562270.4,564828.5,565888.3,568333.4,569988.9,571325.4,572430.7,573793.8,575356.2,582617.0,584747.9,590821.1,595943.3,598443.2,600072.4,602596.9,604204.5,605670.0,607378.1,609031.1,611149.1,612479.6,615449.2,616726.1,618659.7,623670.5,625134.4,626887.4,628941.2,631359.1,633868.4,635551.6,638454.2,640396.7,641927.1,643835.7,645809.3,648075.4,650047.2,651611.7,653823.1,655773.4,658498.7,659780.9,661946.7,664601.4,667289.1,669406.6,670382.1,671805.4,673148.6,676345.7,678519.3,684489.8,685989.2,688280.5,692646.6,694188.5,696322.9,698191.8,700038.4,702331.8,705988.8,708703.7,710334.0,712321.9,714960.8,716231.6,718587.0,720931.4,722601.1,724554.2,726321.4,729125.4,731466.1,735250.7,737632.4,740684.7,744105.0,746570.7,748396.1,750434.6,752687.3,754955.2,756988.3,759055.1,761359.4,764217.6,767106.4,769948.8,772098.2,774867.1,776640.1,779108.2,781995.6,784074.1,786122.9,788689.1,791252.1,794015.3,798807.7,801498.9,803425.7,807334.6,809940.4,813248.0,817100.5,821875.9,823867.6,828769.4,830914.4,835071.6,837029.9,842104.1,845961.9,849106.2,853299.3,859227.5,864894.9,869935.1,875357.1,883657.4,888702.5,894055.9,899608.6,906990.1,911363.2,917613.4,921926.3,925934.4,933590.5,942941.7,953080.8,960041.4,972281.9,981186.1,986397.0,1000818.1,1016249.7,1027258.4,1052739.7,1065277.1,1077689.4,1092210.6,1124215.1,1160882.1,1196330.4,1235684.0,1302684.6,1385812.4],"abs_move_pct":[0.2796,0.2872,0.7444,0.7022,0.7159,1.0193,1.0182,1.0501,1.1417,1.0629,1.0065,1.1077,1.1242,1.168,1.1751,1.0971,1.145,1.156,1.1366,1.2723,1.1944,1.2039,1.2187,1.2418,1.1993,1.1987,1.1626,1.2856,1.32,1.2704,1.2315,1.2164,1.2549,1.3405,1.32,1.3401,1.4062,1.3928,1.3355,1.3607,1.4163,1.4375,1.5256,1.5344,1.5326,1.4771,1.5084,1.571,1.6778,1.6305,1.6306,1.6995,1.6927,1.6618,1.6645,1.6118,1.5218,1.4404,1.4879,1.4945,1.3879,1.403,1.3625,1.3988,1.3869,1.3433,1.3188,1.3436,1.3685,1.3779,1.3874,1.3663,1.3805,1.4354,1.442,1.4451,1.5119,1.4502,1.4414,1.4486,1.4409,1.4378,1.4376,1.4142,1.3904,1.4082,1.4451,1.4401,1.4307,1.4444,1.4565,1.463,1.3911,1.3916,1.401,1.3906,1.4001,1.4223,1.4417,1.431,1.3842,1.4157,1.3879,1.3915,1.4127,1.4128,1.4287,1.3971,1.3659,1.3974,1.3645,1.3972,1.4001,1.3683,1.3752,1.3719,1.3263,1.2726,1.2823,1.2569,1.2484,1.2078,1.2113,1.2142,1.2204,1.2305,1.2396,1.2241,1.2449,1.29,1.2397,1.2366,1.2525,1.2835,1.3247,1.2963,1.3022,1.3299,1.2951,1.2923,1.2919,1.2898,1.302,1.3019,1.2794,1.2938,1.2754,1.2622,1.2602,1.25,1.2468,1.2849,1.2406,1.2442,1.2412,1.2981,1.2763,1.3209,1.3051,1.3018,1.3202,1.3394,1.3424,1.3591,1.3487,1.3708,1.4098,1.4165,1.3984,1.3901,1.4319,1.4536,1.4363,1.4017,1.4145,1.4335,1.4343,1.4599,1.4341,1.4317,1.4127,1.4218,1.4282,1.4561,1.4533,1.4466,1.4343,1.3996,1.4034,1.3651,1.3515,1.3489,1.3564,1.33,1.3078,1.2826,1.279,1.2763,1.2605,1.226,1.2515,1.2576,1.2488,1.2423,1.2455,1.2582,1.2609,1.2867,1.2761,1.2641,1.2609,1.274,1.2835,1.3055,1.2993,1.29,1.3126,1.3094,1.3219,1.359,1.3491,1.381,1.3999,1.3683,1.3506,1.3821,1.3849,1.3883,1.3882,1.3813,1.3653,1.3591,1.375,1.3803,1.4037,1.4224,1.3875,1.3785,1.3909,1.3842,1.3878,1.391,1.3763,1.3649,1.3747,1.3557,1.324,1.3265,1.3327,1.3265,1.3233,1.2545,1.2474,1.2506,1.2285,1.2349,1.2227,1.2386,1.2439,1.2481,1.2387,1.2475,1.2475,1.2596,1.2441,1.2533,1.238,1.2125,1.2292,1.2004,1.2036,1.2035,1.1997,1.202,1.2309,1.2089,1.2089,1.2439,1.2298,1.1889,1.2146,1.2434,1.2478,1.2695,1.2509,1.2588,1.2647,1.2642,1.2608,1.2446,1.2295,1.2002,1.2146,1.1835,1.1805,1.2118,1.2741,1.2633,1.2876,1.2664,1.2883,1.2913,1.2579,1.2517,1.2356,1.201,1.2073,1.2324,1.2612,1.2603,1.2585,1.2653,1.2619,1.2819,1.2561,1.2248,1.2378,1.2599,1.2532,1.2278,1.2308,1.2118,1.2211,1.2053,1.2137,1.2212,1.2276,1.1958,1.2239,1.1841,1.1795,1.211,1.2155,1.2139,1.2251,1.2271,1.2696,1.2727,1.27,1.2099,1.2131,1.2284,1.2444,1.2041,1.2129,1.2505,1.2288,1.2287,1.216,1.1931,1.1911,1.1891,1.1751,1.1533,1.1621,1.1532,1.1408,1.1379,1.1443,1.1569,1.2005,1.1555,1.1392,1.1113,1.1117,1.115,1.1181,1.1115,1.1017,1.1238,1.1831,1.173,1.1739,1.1584,1.155,1.1616,1.1801,1.224,1.3169,1.319,1.2808,1.2462,1.2945,1.2903,1.3581,1.4243,1.3892,1.4266,1.3959,1.4509],"open5_vol":49359.9,"days":14,"atr14":0.4349999999999999,"adv14":1939542,"avg_range_pct14":3.676,"prev_close":11.1,"prev_high":11.625,"prev_low":10.94,"high_20d":12.67,"ref_5d_high":11.665,"ref_5d_low":10.94,"ref_5d_avg_high":11.549,"ref_5d_avg_low":11.104,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":10.94,"hi":11.035,"mid":11.0063,"touches":4,"last_touch_days_ago":0},{"lo":11.06,"hi":11.13,"mid":11.095,"touches":2,"last_touch_days_ago":1},{"lo":11.22,"hi":11.24,"mid":11.23,"touches":3,"last_touch_days_ago":5},{"lo":11.37,"hi":11.455,"mid":11.4087,"touches":8,"last_touch_days_ago":1},{"lo":11.5,"hi":11.605,"mid":11.565,"touches":3,"last_touch_days_ago":3},{"lo":11.625,"hi":11.73,"mid":11.6857,"touches":7,"last_touch_days_ago":0}],"high":11.96,"low":10.94,"atr":0.435,"sessions":14,"tol":0.1087}}