{"symbol":"GNW","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[51154.7,5479.0,7442.3,7666.6,13286.9,17267.0,8026.6,9033.1,6168.7,8448.6,7204.4,7570.5,6833.4,12882.3,11853.6,9175.8,10908.8,8394.1,8100.7,5698.9,9622.6,10563.4,5473.9,4516.1,5263.9,9074.2,4503.9,7103.9,7560.4,7694.1,8589.9,6726.6,6640.8,8137.8,4645.6,7680.1,6827.0,5967.2,8753.9,2966.1,5813.4,5039.7,5594.5,5840.3,6842.1,7784.7,4978.1,5451.9,5131.1,6599.2,6041.9,3953.3,7265.8,6055.6,7820.0,5578.4,4633.9,4562.8,7497.9,5137.8,7620.4,4310.6,6225.5,7037.3,6953.9,4886.9,8115.0,4172.3,9243.0,6165.6,5281.0,4343.9,6593.6,5583.4,6415.2,6010.5,6444.4,8600.7,7269.0,7307.8,11121.2,10348.6,8542.9,4667.7,4785.2,5406.6,6277.4,4147.5,6265.6,8472.6,8285.9,4924.4,9855.5,4412.1,8854.8,11021.9,9726.1,12735.4,6815.9,8542.2,24025.5,10849.4,10888.3,6305.5,4577.9,7512.7,9593.5,10661.2,9785.4,12215.5,8852.7,8402.9,5299.9,7196.5,8509.0,7798.4,5261.1,5233.2,3400.5,6065.8,6078.8,3876.2,3378.5,6456.7,6834.7,6657.4,8054.0,9469.6,4889.4,10583.1,8124.6,7824.9,7742.7,4747.3,4817.7,6308.2,4834.6,4429.4,1936.4,3214.0,8127.3,4090.0,3573.3,7244.8,9086.6,5689.6,8527.9,8609.0,5887.1,6835.9,5777.6,6804.2,3080.0,5706.6,7728.9,4583.4,2266.2,4762.1,2441.1,6133.2,7342.8,4855.1,4022.8,4055.6,3444.9,6804.4,6895.5,8434.8,4969.1,2258.9,6716.8,6683.0,1944.3,7144.1,11243.6,6400.3,3404.3,4810.4,3078.4,3862.3,4834.7,3763.9,2684.2,5810.5,3450.4,5203.4,6558.1,2478.9,3967.1,3506.1,3383.6,2174.4,3683.9,6472.1,4866.1,3488.1,8241.0,5191.5,3189.1,1586.1,1645.0,2628.1,4033.2,1344.7,2082.1,4339.7,4933.9,2480.5,4224.1,2244.5,3934.5,4322.9,8945.0,11919.7,3025.2,3414.6,4706.4,6780.1,4968.4,5127.0,5477.4,5693.4,4864.0,3421.5,3173.3,1493.9,8177.0,6429.4,3118.6,3601.0,2650.3,2523.6,3337.4,5016.5,5489.5,4173.6,1479.6,2049.9,4896.6,3741.6,6251.6,5767.7,4258.8,3398.7,4059.9,3055.0,3809.9,3111.0,7214.4,3179.9,25202.9,5775.9,8159.4,7582.4,3909.4,4691.2,2972.4,4594.9,2736.3,2344.1,1967.8,4117.4,8514.3,4040.9,14636.2,3500.0,2790.6,4388.6,2040.6,4787.5,9764.6,10396.4,6667.3,4389.6,8024.4,4100.1,5002.8,2259.4,1466.4,3348.4,4285.9,5826.6,3511.9,4615.1,2656.4,4449.2,14945.2,4125.5,2296.0,3845.1,5138.2,4673.1,3654.8,4150.7,5377.2,3648.4,4552.4,5623.1,7620.2,6840.7,4511.6,4956.9,4369.1,3728.0,3222.3,8761.8,6684.9,5861.9,9853.5,3633.8,4936.2,5677.4,5580.1,7210.7,4876.1,8007.8,12972.0,5390.3,4286.0,6900.3,10808.8,9205.3,3626.5,4670.9,5823.5,9860.6,3823.2,3014.7,7423.4,6630.7,9341.9,13375.4,9378.9,12367.1,6086.3,6364.0,11174.7,7711.9,7639.8,5713.6,3750.5,19272.4,6718.3,5622.9,7203.6,23938.1,6750.7,3715.9,15884.5,12683.9,14796.6,7900.9,5831.6,2379.3,16049.1,4797.9,8934.1,9777.4,8810.3,13139.0,15106.9,12293.9,11231.7,11746.4,14259.4,14433.4,9110.6,11515.2,9500.9,19622.9,18336.7,17080.4,13915.5,15330.9,20732.9,14725.3,10120.4,24092.7,14156.6,24274.3,23052.3,13002.6,27788.9,20799.1,29480.6,55928.1,33295.5,69978.7,109010.6,155400.6],"cum_vol":[51154.7,56633.7,64076.0,71742.6,85029.6,102296.6,110323.1,119356.3,125525.0,133973.6,141178.0,148748.5,155581.9,168464.1,180317.7,189493.5,200402.3,208796.4,216897.1,222596.0,232218.6,242781.9,248255.9,252771.9,258035.9,267110.1,271614.0,278717.9,286278.2,293972.4,302562.2,309288.8,315929.6,324067.4,328712.9,336393.0,343220.0,349187.2,357941.1,360907.1,366720.5,371760.2,377354.7,383195.0,390037.1,397821.8,402799.9,408251.7,413382.8,419982.0,426023.9,429977.1,437242.9,443298.6,451118.6,456697.0,461330.9,465893.7,473391.6,478529.4,486149.9,490460.5,496686.0,503723.3,510677.2,515564.1,523679.1,527851.4,537094.4,543260.0,548541.0,552884.9,559478.4,565061.8,571477.0,577487.5,583931.9,592532.6,599801.6,607109.4,618230.6,628579.3,637122.2,641789.9,646575.1,651981.7,658259.1,662406.6,668672.2,677144.9,685430.7,690355.1,700210.6,704622.7,713477.5,724499.4,734225.4,746960.8,753776.6,762318.9,786344.4,797193.7,808082.0,814387.5,818965.4,826478.1,836071.6,846732.8,856518.2,868733.7,877586.4,885989.4,891289.2,898485.7,906994.7,914793.1,920054.2,925287.4,928687.9,934753.7,940832.5,944708.7,948087.2,954543.9,961378.6,968036.1,976090.1,985559.6,990449.0,1001032.1,1009156.8,1016981.7,1024724.4,1029471.7,1034289.4,1040597.6,1045432.3,1049861.6,1051798.1,1055012.1,1063139.4,1067229.4,1070802.6,1078047.4,1087134.0,1092823.6,1101351.5,1109960.5,1115847.6,1122683.6,1128461.1,1135265.4,1138345.4,1144051.9,1151780.9,1156364.3,1158630.5,1163392.6,1165833.6,1171966.9,1179309.6,1184164.8,1188187.6,1192243.2,1195688.1,1202492.4,1209387.9,1217822.7,1222791.8,1225050.7,1231767.5,1238450.5,1240394.8,1247538.9,1258782.5,1265182.8,1268587.1,1273397.4,1276475.9,1280338.1,1285172.9,1288936.8,1291621.0,1297431.5,1300881.9,1306085.4,1312643.4,1315122.3,1319089.4,1322595.6,1325979.2,1328153.6,1331837.4,1338309.5,1343175.6,1346663.6,1354904.6,1360096.1,1363285.2,1364871.4,1366516.4,1369144.4,1373177.6,1374522.4,1376604.5,1380944.2,1385878.1,1388358.6,1392582.7,1394827.2,1398761.7,1403084.6,1412029.6,1423949.3,1426974.5,1430389.1,1435095.5,1441875.6,1446844.0,1451971.0,1457448.4,1463141.7,1468005.7,1471427.2,1474600.5,1476094.4,1484271.4,1490700.8,1493819.4,1497420.4,1500070.6,1502594.3,1505931.7,1510948.2,1516437.7,1520611.3,1522090.9,1524140.7,1529037.4,1532778.9,1539030.6,1544798.3,1549057.1,1552455.8,1556515.6,1559570.6,1563380.5,1566491.5,1573705.9,1576885.8,1602088.7,1607864.6,1616024.1,1623606.5,1627515.9,1632207.1,1635179.5,1639774.4,1642510.7,1644854.8,1646822.6,1650940.0,1659454.3,1663495.2,1678131.4,1681631.4,1684422.0,1688810.6,1690851.1,1695638.6,1705403.3,1715799.7,1722467.0,1726856.6,1734881.0,1738981.1,1743983.9,1746243.2,1747709.6,1751058.0,1755343.9,1761170.4,1764682.4,1769297.5,1771953.9,1776403.1,1791348.3,1795473.8,1797769.8,1801614.9,1806753.1,1811426.1,1815080.9,1819231.6,1824608.9,1828257.3,1832809.6,1838432.7,1846052.9,1852893.6,1857405.3,1862362.2,1866731.3,1870459.3,1873681.6,1882443.4,1889128.3,1894990.2,1904843.7,1908477.5,1913413.7,1919091.1,1924671.3,1931882.0,1936758.1,1944765.9,1957737.9,1963128.2,1967414.2,1974314.5,1985123.3,1994328.6,1997955.1,2002625.9,2008449.4,2018310.0,2022133.2,2025147.9,2032571.4,2039202.1,2048544.0,2061919.4,2071298.3,2083665.4,2089751.6,2096115.6,2107290.4,2115002.3,2122642.1,2128355.6,2132106.1,2151378.5,2158096.8,2163719.6,2170923.2,2194861.3,2201612.0,2205327.9,2221212.4,2233896.3,2248692.9,2256593.7,2262425.4,2264804.6,2280853.8,2285651.7,2294585.9,2304363.3,2313173.6,2326312.6,2341419.5,2353713.4,2364945.1,2376691.4,2390950.9,2405384.2,2414494.9,2426010.1,2435511.0,2455133.9,2473470.6,2490551.0,2504466.5,2519797.4,2540530.3,2555255.6,2565375.9,2589468.6,2603625.3,2627899.6,2650951.9,2663954.5,2691743.4,2712542.5,2742023.1,2797951.3,2831246.8,2901225.5,3010236.1,3165636.6],"abs_move_pct":[0.388,0.4698,0.4109,0.4841,0.5399,0.6741,0.6929,0.6998,0.745,0.808,0.8032,0.8486,0.921,0.8822,0.883,0.8852,0.8429,0.9087,0.9046,0.9075,0.9534,0.9429,0.9965,1.0238,1.0321,0.9931,1.0027,1.0084,1.0192,1.0294,1.0252,1.1048,1.0847,1.145,1.1468,1.13,1.1052,1.0937,1.0741,1.1032,1.0764,1.0518,1.0363,1.028,1.035,0.9797,0.9725,0.9819,1.0157,0.9596,0.9308,0.9271,0.9363,0.9433,0.9079,0.9484,0.9405,0.9474,0.9734,0.9629,0.9639,0.925,0.9238,0.9238,0.9338,0.9233,0.8613,0.8671,0.8544,0.8576,0.8678,0.861,0.9119,0.9035,0.9253,0.9652,0.9518,0.9596,0.9682,0.9826,0.9785,0.9708,0.9671,0.9919,0.9917,0.9854,0.9679,0.968,0.9862,0.9865,1.0017,1.0048,0.9937,0.992,0.971,0.9789,0.9315,0.9383,0.9347,0.9233,0.8847,0.9338,0.9904,0.9756,1.0228,0.9959,0.9753,0.9678,0.979,0.9934,0.9787,0.9734,0.9592,0.9199,0.929,0.9551,0.9734,0.9738,0.9733,0.9718,0.9491,0.9452,0.9305,0.9244,0.9164,0.9273,0.9026,0.9025,0.9107,0.9245,0.939,0.9212,0.9345,0.9426,0.9629,0.9809,0.9749,1.0069,1.0101,0.9894,1.0074,0.9905,0.974,0.9492,0.9219,0.9078,0.9331,0.9319,0.95,0.9491,0.9338,0.9511,0.9549,0.961,0.9955,0.9948,0.9951,1.0061,0.9984,1.0363,1.0308,1.017,0.9938,0.99,0.9973,1.0081,0.9536,0.9454,0.95,0.947,0.9393,0.9225,0.9217,0.924,0.9158,0.9361,0.9279,0.9216,0.9251,0.954,0.9572,0.957,0.9532,0.9364,0.9624,0.9898,0.9689,0.973,0.9697,0.9908,0.9902,0.9794,0.9726,1.0016,1.0153,1.0003,0.9643,0.9707,0.9859,1.0004,0.9872,0.9939,0.9663,0.9797,0.9797,0.9814,0.9911,0.9909,0.9806,0.9728,0.9409,0.958,0.9509,0.9015,0.9046,0.8882,0.8843,0.8826,0.8873,0.8624,0.88,0.8669,0.8916,0.8774,0.8757,0.8724,0.9044,0.8732,0.8798,0.891,0.894,0.9058,0.909,0.9051,0.8975,0.8972,0.8976,0.8839,0.9053,0.8856,0.8663,0.8594,0.8623,0.8716,0.8714,0.8494,0.8637,0.8622,0.8611,0.8572,0.8693,0.889,0.8819,0.8821,0.8952,0.8916,0.884,0.9194,0.9165,0.9333,0.9416,0.9728,0.941,0.9508,0.9149,0.9052,0.8996,0.8999,0.882,0.8821,0.8728,0.8875,0.9337,0.9192,0.915,0.9304,0.9479,0.9524,0.9552,0.9777,0.9708,0.9626,0.9691,0.9757,0.9729,0.9514,0.976,0.983,0.9783,0.9608,0.9838,1.0053,0.9984,0.9946,1.01,1.0046,0.9956,0.9693,0.9591,0.9667,0.9846,0.9985,1.0131,1.0167,1.0026,1.01,0.9963,0.9676,0.9822,0.9924,1.0035,0.9971,1.0034,1.0016,1.014,1.0264,1.0043,1.0044,1.0189,0.9996,1.0076,0.9939,0.9728,0.9803,0.9693,0.9894,0.9644,0.9609,0.9503,0.9741,1.003,1.0271,1.0585,1.0555,1.0624,1.077,1.079,1.0651,1.0653,1.0306,1.0697,1.0731,1.0597,1.0739,1.0852,1.1022,1.1019,1.1095,1.1232,1.145,1.131,1.1623,1.1581,1.1387,1.123,1.1265,1.1197,1.0765,1.0692,1.0505,1.0513,1.0525,1.0449,1.0127,0.9988,1.0055,0.9775,0.9779,0.9787,0.9884,0.9559,0.9347,0.9295,0.9298,0.9406,0.9293,0.9615,0.9724,0.9522,0.9554,0.961,0.9608,0.9782,0.9648,0.9961,1.0679,1.0697,1.0579,1.0546,1.1173],"open5_vol":85029.6,"days":14,"atr14":0.2674214285714288,"adv14":4757864,"avg_range_pct14":2.389,"prev_close":9.38,"prev_high":9.435,"prev_low":9.31,"high_20d":10.69,"ref_5d_high":10.1,"ref_5d_low":9.29,"ref_5d_avg_high":9.7,"ref_5d_avg_low":9.476,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.3,"touches":2,"last_touch_days_ago":0},{"lo":9.435,"hi":9.49,"mid":9.455,"touches":3,"last_touch_days_ago":0},{"lo":9.71,"hi":9.765,"mid":9.745,"touches":3,"last_touch_days_ago":2},{"lo":9.895,"hi":9.9311,"mid":9.9131,"touches":2,"last_touch_days_ago":6},{"lo":10.03,"hi":10.08,"mid":10.055,"touches":2,"last_touch_days_ago":5},{"lo":10.18,"hi":10.215,"mid":10.1967,"touches":3,"last_touch_days_ago":6},{"lo":10.255,"hi":10.29,"mid":10.2725,"touches":2,"last_touch_days_ago":5},{"lo":10.325,"hi":10.385,"mid":10.355,"touches":2,"last_touch_days_ago":12},{"lo":10.45,"hi":10.49,"mid":10.47,"touches":2,"last_touch_days_ago":10},{"lo":10.62,"hi":10.66,"mid":10.6367,"touches":3,"last_touch_days_ago":10}],"high":10.66,"low":9.29,"atr":0.2674,"sessions":14,"tol":0.0669}}