{"symbol":"GNL","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[25203.9,2434.1,755.2,1056.4,1388.4,1651.0,3376.9,1438.1,1633.9,3027.8,5294.1,2034.1,1059.8,2206.6,1205.1,3087.4,1413.5,2943.6,1763.1,2777.5,3175.2,1508.3,1609.1,910.2,2174.0,1878.1,1081.5,2545.2,435.9,1424.4,4139.1,1783.6,4143.6,3309.8,1643.4,1507.3,2400.9,4200.9,1330.9,393.4,3637.6,2915.9,1527.5,1548.4,1710.9,2036.9,4548.8,1137.2,1491.5,2814.4,2391.4,1374.1,2120.9,1991.4,3309.2,3147.6,690.3,1643.1,1888.3,1702.7,3676.1,2605.4,4621.6,2635.9,1952.8,1149.6,1419.6,2214.8,4911.4,974.8,3804.7,941.3,895.7,2882.9,2297.7,2591.3,1925.3,2710.8,3034.1,917.3,2460.9,3519.6,1625.1,1566.6,970.4,4222.9,5832.8,1530.9,2963.2,3566.3,2015.1,1440.6,7821.3,3495.2,719.5,2381.9,1233.3,3447.6,1129.4,1655.3,1197.5,4347.8,3377.9,3243.3,2218.1,3288.9,2154.6,1879.3,818.0,4020.4,2369.9,3104.4,1676.0,1211.4,8832.8,4399.6,3404.6,3236.0,2220.2,858.6,1178.6,5198.4,2441.4,1596.6,2623.5,2159.2,3295.3,1866.8,5599.0,4833.6,7533.0,2841.1,4153.4,6417.2,1820.9,4881.9,1139.1,3965.3,3746.9,1872.4,1537.8,1116.5,3149.6,711.1,2992.1,2257.4,3248.3,1202.2,3144.9,3109.3,3578.0,1277.6,1289.6,3574.4,4211.9,8618.6,1504.6,3728.9,688.4,6715.8,2361.8,1644.1,4505.7,2579.9,1303.0,8260.8,4596.9,2704.3,4790.7,6565.8,7614.6,2344.1,3960.8,1538.4,4990.5,2670.9,2654.1,932.1,714.0,3913.9,7374.2,2040.3,2691.7,1214.9,14100.4,1174.4,3648.8,752.4,2366.9,2199.9,3464.4,2201.0,9766.2,5461.4,1069.5,2473.9,3020.5,2358.1,3436.8,2920.7,1914.0,2972.3,6802.7,470.8,3697.0,3752.1,1457.4,660.6,2451.4,1367.1,4280.5,696.8,3394.9,2334.3,2563.6,4668.0,1169.4,3672.9,2436.7,3169.9,3620.6,9754.3,2597.4,2665.7,3072.5,2534.9,2048.4,2121.0,1534.1,2137.9,2759.4,1824.5,3086.1,2327.4,1950.6,3941.9,3929.9,2277.3,1132.6,5779.4,5309.3,5106.3,1341.1,3507.9,4296.6,2933.7,2985.3,2122.4,2656.4,2823.6,2289.1,1530.0,2118.1,1626.3,2666.5,1095.3,5141.5,4499.5,710.0,1241.3,9029.4,3929.0,4569.1,2815.9,2107.4,1339.7,12082.3,4816.1,3169.9,1066.3,3120.9,1637.3,5226.4,3015.9,1161.9,2614.6,2769.5,2349.1,2783.4,5807.8,6399.3,1502.6,1069.2,2335.7,6318.9,1527.2,2377.5,3613.2,2098.5,2715.4,7070.8,1729.8,4249.6,3656.8,3591.9,2074.7,3861.3,2585.3,16247.0,3427.7,10957.4,2348.9,3797.2,4248.5,1455.7,3214.1,1754.3,6788.8,4266.6,8681.0,18641.9,8616.6,1702.9,8083.6,2933.6,7891.1,1956.9,2815.1,6895.2,4707.4,5097.9,3718.6,4977.0,1329.6,1905.2,3106.3,4186.9,1857.0,2776.6,1894.9,3485.4,2081.4,3846.1,4710.5,5887.4,7662.8,3244.5,2172.9,4922.2,3620.1,8751.2,2812.9,6502.6,13427.6,4594.0,4192.6,13524.1,4408.1,5027.2,7639.5,6724.2,4771.0,8671.8,2194.1,2537.4,4141.0,12058.6,6675.1,11595.7,7262.1,6145.9,7452.6,8007.1,10642.8,5936.1,5093.8,3923.1,6562.4,7563.1,9227.9,5318.2,4794.8,8615.9,18525.0,6705.9,25133.5,14767.1,14638.4,12651.9,25649.5,8988.6,10328.3,9119.1,12742.6,11641.4,22650.1,24631.2,46375.4,50542.5,74475.3],"cum_vol":[25203.9,27638.1,28393.3,29449.7,30838.1,32489.1,35866.0,37304.1,38938.0,41965.8,47259.9,49294.1,50353.9,52560.5,53765.6,56853.0,58266.5,61210.1,62973.3,65750.8,68926.0,70434.3,72043.4,72953.6,75127.6,77005.7,78087.2,80632.4,81068.3,82492.6,86631.8,88415.4,92559.0,95868.8,97512.1,99019.4,101420.3,105621.1,106952.0,107345.4,110982.9,113898.9,115426.4,116974.8,118685.6,120722.5,125271.3,126408.5,127900.0,130714.4,133105.9,134480.0,136600.9,138592.3,141901.5,145049.1,145739.4,147382.6,149270.9,150973.6,154649.7,157255.1,161876.8,164512.7,166465.5,167615.1,169034.7,171249.5,176160.9,177135.7,180940.4,181881.7,182777.4,185660.3,187958.0,190549.3,192474.6,195185.4,198219.4,199136.7,201597.6,205117.1,206742.2,208308.8,209279.2,213502.1,219334.9,220865.8,223829.0,227395.3,229410.4,230851.1,238672.4,242167.6,242887.1,245269.0,246502.3,249949.9,251079.3,252734.6,253932.1,258279.9,261657.7,264901.0,267119.1,270408.1,272562.7,274442.0,275260.0,279280.4,281650.4,284754.8,286430.8,287642.2,296475.0,300874.6,304279.2,307515.2,309735.4,310594.1,311772.6,316971.0,319412.4,321009.0,323632.5,325791.7,329087.0,330953.8,336552.8,341386.4,348919.4,351760.4,355913.8,362331.0,364151.9,369033.7,370172.8,374138.1,377885.0,379757.4,381295.2,382411.7,385561.3,386272.4,389264.6,391521.9,394770.2,395972.4,399117.4,402226.6,405804.6,407082.2,408371.9,411946.2,416158.1,424776.8,426281.4,430010.2,430698.6,437414.4,439776.1,441420.3,445926.0,448505.9,449808.9,458069.7,462666.6,465370.9,470161.6,476727.4,484342.0,486686.1,490646.9,492185.4,497175.9,499846.7,502500.9,503433.0,504147.0,508060.9,515435.1,517475.4,520167.1,521382.1,535482.5,536656.9,540305.6,541058.0,543424.9,545624.9,549089.3,551290.3,561056.5,566517.9,567587.4,570061.4,573081.9,575439.9,578876.7,581797.4,583711.4,586683.7,593486.4,593957.2,597654.2,601406.4,602863.7,603524.4,605975.8,607342.9,611623.4,612320.2,615715.1,618049.4,620612.9,625280.9,626450.4,630123.3,632560.0,635729.9,639350.4,649104.7,651702.1,654367.8,657440.3,659975.1,662023.5,664144.5,665678.6,667816.5,670575.9,672400.4,675486.4,677813.8,679764.4,683706.3,687636.2,689913.5,691046.1,696825.5,702134.8,707241.1,708582.2,712090.1,716386.8,719320.5,722305.8,724428.2,727084.6,729908.2,732197.4,733727.4,735845.4,737471.7,740138.2,741233.5,746375.0,750874.5,751584.5,752825.8,761855.2,765784.2,770353.3,773169.1,775276.6,776616.3,788698.6,793514.7,796684.6,797750.9,800871.8,802509.1,807735.5,810751.4,811913.2,814527.8,817297.3,819646.4,822429.7,828237.5,834636.8,836139.4,837208.6,839544.3,845863.2,847390.4,849767.9,853381.1,855479.6,858195.1,865265.9,866995.6,871245.3,874902.1,878494.0,880568.7,884430.0,887015.3,903262.3,906690.0,917647.4,919996.2,923793.4,928041.9,929497.6,932711.8,934466.1,941254.9,945521.5,954202.5,972844.4,981461.0,983163.9,991247.6,994181.1,1002072.2,1004029.1,1006844.1,1013739.4,1018446.8,1023544.6,1027263.3,1032240.3,1033569.9,1035475.1,1038581.4,1042768.3,1044625.3,1047401.9,1049296.9,1052782.3,1054863.6,1058709.8,1063420.3,1069307.6,1076970.4,1080214.9,1082387.8,1087310.0,1090930.1,1099681.3,1102494.1,1108996.8,1122424.4,1127018.4,1131211.1,1144735.2,1149143.4,1154170.6,1161810.1,1168534.3,1173305.3,1181977.1,1184171.1,1186708.5,1190849.5,1202908.1,1209583.3,1221179.0,1228441.1,1234586.9,1242039.5,1250046.6,1260689.4,1266625.5,1271719.3,1275642.4,1282204.8,1289767.9,1298995.8,1304314.0,1309108.8,1317724.6,1336249.6,1342955.6,1368089.1,1382856.2,1397494.6,1410146.6,1435796.1,1444784.7,1455113.0,1464232.1,1476974.8,1488616.1,1511266.3,1535897.5,1582272.9,1632815.4,1707290.7],"abs_move_pct":[0.2214,0.2753,0.286,0.2967,0.2562,0.2578,0.2662,0.2795,0.2684,0.2603,0.2318,0.21,0.222,0.2139,0.2105,0.2156,0.2163,0.2201,0.217,0.2257,0.2373,0.2602,0.2519,0.2479,0.2375,0.2276,0.2124,0.2127,0.2167,0.2365,0.2491,0.2484,0.2453,0.2088,0.221,0.2135,0.1882,0.1804,0.1764,0.1763,0.2084,0.2156,0.2205,0.1916,0.1984,0.1837,0.2196,0.2158,0.2115,0.221,0.2122,0.2239,0.2277,0.2324,0.216,0.2278,0.2476,0.228,0.2322,0.2321,0.2281,0.2548,0.26,0.2719,0.2761,0.2761,0.272,0.2437,0.2479,0.2359,0.2659,0.2724,0.2605,0.2793,0.2997,0.3074,0.3162,0.341,0.3411,0.3329,0.3404,0.3283,0.3144,0.3399,0.3518,0.3431,0.3403,0.3254,0.3528,0.3575,0.3448,0.3487,0.3489,0.3729,0.3529,0.3449,0.3531,0.3451,0.3373,0.3492,0.3406,0.3528,0.3568,0.3525,0.3403,0.3406,0.3403,0.3363,0.3366,0.3404,0.3518,0.3402,0.3562,0.36,0.3965,0.4169,0.4242,0.4224,0.4337,0.4288,0.4458,0.4333,0.4047,0.3931,0.3968,0.4012,0.401,0.4047,0.4166,0.428,0.4127,0.4007,0.3849,0.3891,0.4087,0.4169,0.4171,0.4284,0.4405,0.4306,0.4307,0.4344,0.4424,0.415,0.4148,0.4138,0.4303,0.4507,0.4393,0.4551,0.4636,0.4835,0.4876,0.463,0.4592,0.4386,0.4363,0.4535,0.4471,0.4185,0.4098,0.4146,0.4339,0.4182,0.4287,0.4306,0.4138,0.422,0.4218,0.4182,0.4225,0.3976,0.3892,0.3773,0.3937,0.3774,0.3851,0.3692,0.3658,0.3893,0.4086,0.4171,0.4262,0.4398,0.4434,0.4434,0.4436,0.4362,0.4306,0.4275,0.4115,0.4113,0.4317,0.4039,0.4199,0.4228,0.4255,0.4114,0.4039,0.4197,0.4298,0.4357,0.4438,0.4478,0.4517,0.4524,0.4646,0.4408,0.4596,0.4485,0.4541,0.4523,0.4729,0.4652,0.4333,0.4407,0.4366,0.4249,0.4164,0.4243,0.4165,0.4124,0.412,0.42,0.4078,0.4083,0.4082,0.4008,0.3993,0.4132,0.3932,0.3924,0.3723,0.3522,0.3679,0.3809,0.3755,0.388,0.3896,0.3884,0.3869,0.3922,0.3885,0.3964,0.3928,0.3838,0.4003,0.3782,0.3921,0.4083,0.4204,0.4517,0.4565,0.4567,0.4429,0.4517,0.4283,0.4329,0.4283,0.4283,0.4466,0.4288,0.437,0.4468,0.4507,0.4396,0.4279,0.4318,0.4365,0.4284,0.4242,0.4726,0.4495,0.4507,0.4437,0.4278,0.4258,0.4278,0.4398,0.4075,0.4195,0.442,0.4262,0.4293,0.4275,0.4549,0.4485,0.4286,0.4446,0.4286,0.4363,0.4446,0.4461,0.4367,0.4367,0.4207,0.4203,0.4082,0.4284,0.4403,0.4515,0.4723,0.5004,0.5167,0.5207,0.5245,0.5237,0.508,0.4935,0.5145,0.5236,0.4994,0.5,0.4993,0.4952,0.5089,0.4998,0.4837,0.4795,0.4991,0.5117,0.5119,0.5358,0.5396,0.5361,0.5514,0.5708,0.5592,0.5509,0.554,0.5506,0.5427,0.5594,0.5356,0.5237,0.536,0.5396,0.5432,0.5552,0.5554,0.5633,0.5758,0.5595,0.5488,0.5256,0.5335,0.5212,0.5131,0.5146,0.5066,0.4892,0.5082,0.4967,0.4814,0.4766,0.4805,0.46,0.4665,0.448,0.461,0.4762,0.4625,0.4758,0.4838,0.4575,0.4517,0.4675,0.464,0.4487,0.4832,0.4822,0.5027,0.4991,0.4779,0.475,0.4188,0.4589,0.4259,0.4339,0.4463,0.4832,0.4911,0.5194,0.5159,0.4912,0.4923,0.4967,0.5047,0.5449,0.6413],"open5_vol":30838.1,"days":14,"atr14":0.12428571428571455,"adv14":2649687,"avg_range_pct14":1.401,"prev_close":8.49,"prev_high":8.58,"prev_low":8.43,"high_20d":9.325,"ref_5d_high":8.8,"ref_5d_low":8.43,"ref_5d_avg_high":8.71,"ref_5d_avg_low":8.585,"ref_5d_avg_range":0.125,"sr14":{"levels":[{"lo":8.55,"hi":8.58,"mid":8.5683,"touches":3,"last_touch_days_ago":0},{"lo":8.71,"hi":8.74,"mid":8.722,"touches":5,"last_touch_days_ago":1},{"lo":8.77,"hi":8.8,"mid":8.785,"touches":2,"last_touch_days_ago":4},{"lo":8.87,"hi":8.87,"mid":8.87,"touches":2,"last_touch_days_ago":6},{"lo":8.915,"hi":8.945,"mid":8.93,"touches":2,"last_touch_days_ago":5},{"lo":8.98,"hi":8.98,"mid":8.98,"touches":2,"last_touch_days_ago":9},{"lo":9.04,"hi":9.065,"mid":9.0488,"touches":4,"last_touch_days_ago":8},{"lo":9.09,"hi":9.105,"mid":9.0975,"touches":2,"last_touch_days_ago":9},{"lo":9.13,"hi":9.135,"mid":9.1317,"touches":3,"last_touch_days_ago":11}],"high":9.135,"low":8.43,"atr":0.1243,"sessions":14,"tol":0.0311}}