{"symbol":"GMRS","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[3736.2,482.1,394.4,130.7,356.2,234.7,317.6,212.8,145.2,563.7,455.1,166.7,2368.1,3041.2,2586.4,609.0,675.3,482.1,715.1,2001.7,805.9,1150.4,469.1,997.1,466.9,8772.3,1286.4,933.6,2338.5,899.1,1221.4,1255.6,1862.6,357.4,3134.7,2463.7,1497.8,16320.6,912.0,640.1,689.3,845.8,749.3,1144.4,740.0,947.8,686.1,2239.1,1466.4,1163.9,1017.8,1807.0,698.7,1524.4,884.4,382.8,603.2,2733.4,733.9,1003.6,1956.2,786.2,2324.5,507.4,2118.1,1091.4,1351.6,1500.2,2372.2,761.5,1961.3,3608.1,2072.4,1095.6,2457.9,680.7,3088.9,1473.2,528.1,1094.1,1821.6,23603.5,804.4,1586.8,864.7,1723.8,1170.4,1023.7,1178.9,2073.2,2402.2,1573.5,622.9,818.8,1199.7,1176.2,784.1,808.1,1456.9,1441.4,923.0,937.4,913.3,622.7,1019.2,836.9,1506.0,1223.8,1081.4,534.1,3435.4,689.6,1028.6,1030.8,827.3,850.0,977.1,3129.4,340.1,961.4,832.7,1093.1,907.6,1130.2,1806.6,212.0,754.9,337.1,5197.4,1989.9,620.9,700.1,772.0,1490.6,5200.5,2225.4,694.9,3918.3,3116.6,1733.1,2631.0,610.9,4753.5,811.1,648.8,1303.9,2067.2,1195.9,662.5,3470.6,62920.0,615.4,1391.6,1051.4,995.0,1388.9,453.2,678.1,527.4,433.6,580.2,1076.4,446.1,631.3,673.4,2216.6,557.1,1287.8,1682.1,1152.2,2474.5,710.5,613.6,1462.1,1266.8,1105.1,1291.1,924.5,843.3,514.1,663.6,788.6,1212.6,886.4,869.7,504.6,1092.6,1182.0,1406.4,557.1,676.5,386.5,1084.9,1307.8,596.7,604.9,652.4,566.9,834.5,418.9,1317.1,558.3,371.6,521.4,424.6,304.0,1977.6,542.1,1443.7,820.9,580.1,467.7,918.8,667.6,551.7,1190.4,562.2,1164.9,1094.4,783.1,391.5,1198.0,354.2,292.6,977.7,1235.6,833.4,601.9,556.7,636.1,394.2,1293.7,647.0,403.4,1132.5,1052.9,587.2,542.2,891.1,484.4,1053.7,856.4,1093.2,2896.4,1261.2,637.6,2295.2,638.2,697.8,936.9,8983.5,1545.2,1016.1,750.9,810.1,1302.6,1794.4,583.4,1395.9,891.9,462.4,1320.1,1602.1,612.1,1478.1,986.4,755.0,851.6,1338.1,1525.4,1995.9,1568.8,766.2,1599.1,979.2,1038.5,977.1,1543.9,1130.5,1476.6,599.1,1152.3,804.2,1100.6,1016.8,1918.6,1575.8,1038.4,1376.8,1477.4,1047.2,2807.4,1112.4,1214.9,1309.9,1061.3,1242.2,798.2,2167.4,2044.2,1706.7,720.8,1183.9,642.8,659.4,2326.3,1146.7,1168.1,1205.1,780.4,2433.9,2161.0,1142.6,1993.4,390.1,1044.4,1169.4,1257.8,1397.1,1356.7,2311.4,1533.2,1016.9,1343.1,1932.1,1600.9,1234.6,1493.1,647.5,2153.5,2590.7,1428.4,1566.4,1407.5,2048.3,1252.7,1386.7,2780.2,1525.9,1838.3,1676.5,1741.1,2905.2,1781.9,2229.7,3793.9,2449.4,2274.2,2256.6,3845.9,3023.9,2549.8,3659.9,1174.9,3979.6,1535.6,2115.9,2679.9,2392.1,5068.3,5016.7,2941.1,3880.6,4647.1,4015.4,10542.2,6617.6,3250.5,3362.1,3087.3,3610.0,2972.3,2673.2,2897.8,3047.4,4171.1,4455.3,9872.0,3538.4,7146.8,6357.1,6762.4,6221.2,7017.6,5641.9,16043.1,12703.6,20999.8,27505.1,33887.9],"cum_vol":[3736.2,4218.4,4612.7,4743.4,5099.6,5334.4,5652.0,5864.8,6010.0,6573.7,7028.9,7195.6,9563.7,12604.9,15191.3,15800.3,16475.6,16957.7,17672.9,19674.6,20480.4,21630.8,22099.9,23097.0,23563.9,32336.2,33622.6,34556.2,36894.7,37793.9,39015.3,40270.9,42133.5,42490.9,45625.6,48089.4,49587.1,65907.8,66819.8,67459.9,68149.1,68994.9,69744.2,70888.6,71628.6,72576.4,73262.5,75501.6,76967.9,78131.9,79149.6,80956.6,81655.4,83179.7,84064.1,84446.9,85050.1,87783.5,88517.4,89521.0,91477.2,92263.4,94587.9,95095.4,97213.4,98304.9,99656.4,101156.6,103528.9,104290.4,106251.6,109859.8,111932.1,113027.7,115485.6,116166.3,119255.2,120728.4,121256.5,122350.6,124172.1,147775.6,148580.1,150166.9,151031.6,152755.4,153925.8,154949.5,156128.4,158201.6,160603.8,162177.3,162800.1,163618.9,164818.6,165994.9,166778.9,167587.0,169043.9,170485.4,171408.4,172345.7,173259.0,173881.7,174900.9,175737.8,177243.8,178467.6,179548.9,180083.1,183518.4,184208.1,185236.6,186267.4,187094.7,187944.7,188921.9,192051.3,192391.4,193352.8,194185.5,195278.6,196186.3,197316.5,199123.1,199335.1,200089.9,200427.0,205624.4,207614.2,208235.1,208935.2,209707.2,211197.8,216398.3,218623.7,219318.6,223236.9,226353.6,228086.6,230717.6,231328.6,236082.1,236893.1,237541.9,238845.8,240913.0,242108.9,242771.4,246242.1,309162.1,309777.5,311169.1,312220.5,313215.5,314604.4,315057.6,315735.6,316263.1,316696.6,317276.9,318353.2,318799.3,319430.6,320104.0,322320.6,322877.6,324165.4,325847.5,326999.7,329474.2,330184.7,330798.3,332260.4,333527.2,334632.4,335923.5,336848.0,337691.3,338205.4,338869.0,339657.6,340870.3,341756.7,342626.4,343131.0,344223.6,345405.6,346812.0,347369.1,348045.6,348432.1,349517.0,350824.8,351421.5,352026.4,352678.9,353245.7,354080.2,354499.1,355816.1,356374.4,356746.0,357267.4,357692.0,357996.0,359973.6,360515.7,361959.4,362780.4,363360.4,363828.1,364746.9,365414.6,365966.3,367156.7,367718.9,368883.9,369978.2,370761.4,371152.9,372350.9,372705.1,372997.6,373975.4,375211.0,376044.4,376646.2,377202.9,377839.0,378233.2,379526.9,380173.9,380577.3,381709.8,382762.7,383349.9,383892.1,384783.2,385267.6,386321.4,387177.7,388270.9,391167.3,392428.5,393066.1,395361.4,395999.6,396697.4,397634.3,406617.8,408163.0,409179.1,409930.0,410740.1,412042.7,413837.1,414420.5,415816.4,416708.2,417170.6,418490.6,420092.8,420704.9,422183.1,423169.5,423924.5,424776.1,426114.2,427639.6,429635.4,431204.2,431970.4,433569.5,434548.7,435587.2,436564.4,438108.3,439238.8,440715.4,441314.6,442466.9,443271.1,444371.6,445388.4,447307.0,448882.8,449921.1,451297.9,452775.3,453822.5,456629.9,457742.4,458957.3,460267.2,461328.5,462570.7,463368.9,465536.3,467580.5,469287.2,470008.0,471191.9,471834.6,472494.1,474820.4,475967.1,477135.2,478340.3,479120.7,481554.6,483715.6,484858.2,486851.6,487241.6,488286.1,489455.5,490713.3,492110.4,493467.1,495778.5,497311.7,498328.6,499671.6,501603.8,503204.6,504439.2,505932.3,506579.8,508733.3,511324.0,512752.4,514318.9,515726.4,517774.6,519027.4,520414.1,523194.3,524720.1,526558.4,528234.9,529976.1,532881.3,534663.2,536892.9,540686.8,543136.1,545410.4,547666.9,551512.9,554536.7,557086.5,560746.4,561921.4,565901.0,567436.6,569552.5,572232.4,574624.6,579692.9,584709.6,587650.7,591531.4,596178.4,600193.9,610736.1,617353.6,620604.1,623966.3,627053.6,630663.6,633635.9,636309.1,639206.9,642254.3,646425.4,650880.7,660752.7,664291.1,671437.9,677794.9,684557.4,690778.6,697796.1,703438.0,719481.1,732184.7,753184.5,780689.6,814577.5],"abs_move_pct":[0.7169,0.6694,0.5879,0.513,0.7417,0.7501,0.9168,0.8261,0.7345,1.1508,1.3721,1.2556,1.2323,1.1579,1.2964,1.2454,1.1916,1.3113,1.2801,1.3629,1.3014,1.4255,1.3991,1.2999,1.2293,1.5423,1.6767,1.7799,1.8218,1.7485,1.7916,1.762,1.8014,1.8123,1.6652,1.7714,1.9143,1.8893,2.0818,2.0685,1.9463,2.0292,1.9854,1.9292,1.9062,1.9186,1.8874,1.9277,1.8412,1.7641,1.8566,1.8036,1.7882,1.7796,1.7894,1.698,1.7514,1.6831,1.7903,1.8252,1.6742,1.7004,1.7142,1.7427,1.7381,1.7813,1.9294,1.9413,1.9076,1.8438,1.8595,1.8731,1.8851,1.9176,1.8356,1.8864,1.9821,2.0818,2.1223,2.2214,2.2103,2.2194,2.281,2.2359,2.1579,2.1541,2.1952,2.1841,2.1991,2.2225,2.2254,2.2794,2.2924,2.3675,2.4454,2.419,2.4922,2.4884,2.3961,2.4376,2.4799,2.4655,2.4369,2.4359,2.3911,2.4323,2.4446,2.4118,2.4276,2.4799,2.4463,2.556,2.529,2.5219,2.5956,2.5828,2.5978,2.5043,2.5025,2.5554,2.5481,2.6524,2.6695,2.6598,2.7073,2.6831,2.6265,2.6157,2.6081,2.7064,2.6676,2.6649,2.6491,2.717,2.6637,2.6823,2.6878,2.8171,2.7975,2.7908,2.7699,2.7967,2.8126,2.7838,2.8286,2.8729,2.9169,2.9638,2.9746,3.0149,3.1358,3.1362,3.0999,3.1062,3.0337,3.045,3.0196,2.9901,3.0314,3.1238,3.1426,3.1391,3.1573,3.1262,3.0844,3.1619,3.1491,3.1892,3.1215,3.1568,3.0975,3.0539,3.0813,3.0001,2.9853,3.0258,3.0315,3.0228,3.0177,3.0393,3.062,3.0279,3.0568,3.0966,3.0819,3.1066,3.1085,3.1041,3.088,3.0845,3.0875,3.0546,3.0724,3.0552,3.0614,3.0746,3.0268,3.044,3.0141,3.0428,3.0587,3.096,3.0911,3.0969,3.122,3.132,3.1844,3.214,3.1891,3.1929,3.2195,3.2117,3.1961,3.1806,3.2381,3.2206,3.2435,3.1844,3.2148,3.2538,3.2669,3.2468,3.2241,3.2448,3.2285,3.2312,3.2589,3.2689,3.2467,3.247,3.2741,3.3175,3.3118,3.3187,3.3664,3.4365,3.4295,3.4355,3.4282,3.4465,3.4709,3.4533,3.4399,3.4653,3.4865,3.4917,3.4664,3.483,3.4677,3.4251,3.3615,3.3103,3.2957,3.2968,3.3258,3.28,3.263,3.2763,3.216,3.267,3.2921,3.2775,3.2722,3.2735,3.2119,3.2092,3.2289,3.214,3.2159,3.252,3.2017,3.1775,3.2,3.1619,3.1314,3.136,3.1791,3.1603,3.1557,3.2482,3.2437,3.226,3.1532,3.0961,3.0765,3.0104,3.0278,3.0209,3.004,2.939,2.9613,2.9165,2.9197,2.8093,2.8273,2.8411,2.8634,2.8517,2.8399,2.9101,2.8604,2.8709,2.8278,2.8548,2.872,2.9451,2.9632,2.9784,3.012,3.0117,2.9631,2.9182,2.9437,2.9383,2.9723,2.9588,2.99,2.9494,2.9726,2.9578,2.8793,2.8416,2.7969,2.7393,2.8166,2.8499,2.8923,2.8156,2.8557,2.9237,2.9283,2.9704,2.9823,3.036,3.0178,3.0725,3.0951,3.1566,3.1528,3.1988,3.2426,3.2181,3.159,3.1461,3.1863,3.2241,3.231,3.2067,3.2231,3.2416,3.3004,3.2157,3.2514,3.2886,3.3281,3.2597,3.2407,3.2718,3.2571,3.3369,3.3907,3.4506,3.5119,3.5188,3.4534,3.4128,3.3465,3.3853,3.3126,3.2589,3.2397,3.3192,3.3263,3.2966,3.3289,3.2846,3.3489,3.4631,3.4305,3.5562,3.4183,3.5581,3.5709,3.5971,3.6499,3.5945,3.4515,3.4013,3.4576,3.3742],"open5_vol":5099.6,"days":14,"atr14":0.8131785714285715,"adv14":1314485,"avg_range_pct14":6.739,"prev_close":10.02,"prev_high":11.06,"prev_low":9.95,"high_20d":14.14,"ref_5d_high":11.735,"ref_5d_low":9.95,"ref_5d_avg_high":11.3211,"ref_5d_avg_low":10.543,"ref_5d_avg_range":0.7781,"sr14":{"levels":[{"lo":10.59,"hi":10.7,"mid":10.63,"touches":3,"last_touch_days_ago":1},{"lo":10.875,"hi":11.06,"mid":10.9675,"touches":2,"last_touch_days_ago":0},{"lo":11.14,"hi":11.17,"mid":11.155,"touches":2,"last_touch_days_ago":1},{"lo":11.49,"hi":11.5003,"mid":11.4951,"touches":2,"last_touch_days_ago":3},{"lo":12.4,"hi":12.585,"mid":12.457,"touches":5,"last_touch_days_ago":5},{"lo":12.88,"hi":13.0,"mid":12.9283,"touches":3,"last_touch_days_ago":6},{"lo":13.1,"hi":13.19,"mid":13.1583,"touches":3,"last_touch_days_ago":7},{"lo":13.35,"hi":13.46,"mid":13.41,"touches":3,"last_touch_days_ago":8}],"high":13.865,"low":9.95,"atr":0.8132,"sessions":14,"tol":0.2033}}