{"symbol":"GLOO","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[53385.6,13005.1,11952.5,13292.6,11676.0,15429.3,12622.5,10264.6,7120.1,8988.3,11779.4,6788.9,7693.4,9040.8,5424.1,5473.4,8243.6,7287.2,4437.5,6423.5,6410.1,12714.8,3679.5,3094.1,7380.0,4924.9,6407.7,3850.6,4469.4,9803.4,3246.7,4025.5,5457.2,3199.4,9008.1,7238.2,4897.6,11133.1,4879.3,6222.3,9955.0,4820.0,5616.0,3615.6,4089.8,5312.1,3447.3,7708.0,4829.5,5651.1,9861.9,5953.6,4513.2,9269.0,6106.8,6554.9,4243.1,6591.4,2302.9,1832.6,2953.7,2973.3,3081.6,3290.4,2597.3,3852.9,5015.4,2635.9,3746.8,1995.9,2655.5,6039.1,3013.4,3258.9,8944.1,2532.1,2022.8,6708.4,2952.2,1229.9,5337.6,7412.4,4473.2,4090.6,3171.8,3149.6,4357.2,5748.2,2897.1,5180.6,2758.1,10485.7,3076.0,4189.9,1529.0,6572.8,8239.4,9234.0,3001.2,1911.6,2499.0,3273.9,7188.7,2893.4,2155.9,2892.1,3169.4,3598.4,7786.1,2246.2,1289.8,6357.8,1887.6,1272.5,832.4,2005.6,2468.7,1505.9,2276.4,847.6,4193.9,2539.4,3680.9,1816.5,2355.1,1976.6,3766.3,1423.3,720.4,4987.8,2944.9,1548.4,6619.2,3332.4,877.0,2193.2,7129.6,1330.9,1486.1,1533.6,1146.8,5483.1,4220.9,2592.4,1677.4,1439.2,1108.6,562.1,2534.6,2905.8,4413.7,1617.6,2702.4,1890.0,3075.8,5114.6,1012.1,1487.6,1042.3,1397.6,402.1,2418.3,4035.5,1924.6,18388.6,7092.4,2734.9,6264.1,3042.2,15034.1,3854.8,4272.6,6996.3,5661.7,2787.5,2465.4,2140.6,2715.0,3462.2,4822.7,3504.5,2117.7,1604.9,1400.1,1542.9,4630.0,3251.6,4239.2,5785.6,2078.0,1503.8,1530.4,4257.5,3577.3,2971.9,1825.3,2361.9,1845.1,2942.9,2975.4,3048.7,2032.1,2349.1,2958.8,1933.9,588.9,2454.1,1573.8,1043.7,1581.6,636.8,1728.9,1827.4,2576.4,2001.0,984.0,1156.4,2314.6,3714.7,1846.9,2709.9,2097.6,3989.8,5631.0,2106.6,2165.1,3142.4,4668.9,1466.5,2606.8,2300.2,2769.9,3932.4,3894.6,2682.1,3496.6,1899.7,1904.0,3322.4,2153.4,2879.1,1948.3,4105.5,5510.6,8710.5,2568.5,9293.9,3803.4,3684.1,2703.6,2628.6,1698.5,2543.1,2921.4,3403.1,1725.1,6951.1,5494.4,2338.4,1153.9,3081.9,2753.4,4844.3,3089.6,1533.0,1586.1,2633.5,2661.2,3014.7,3251.6,983.9,951.1,2655.6,1788.5,4885.3,3659.3,3987.1,2763.9,1502.7,3993.4,4169.7,3816.5,3373.0,3736.4,2721.1,4166.9,4923.9,5132.2,3376.1,2204.8,2686.4,3934.9,3661.4,1589.0,3087.3,4280.1,1964.4,1961.0,3832.6,4427.9,2969.3,4850.7,3134.3,1060.4,1762.4,2378.6,3766.9,1847.1,3157.4,6058.6,3229.0,2234.6,1057.1,3839.7,3134.5,3615.4,2062.4,2336.7,1173.9,2406.7,3345.8,2187.8,4971.7,2268.1,2598.9,2381.6,4793.7,6123.7,3476.4,4700.7,3719.1,2558.8,1915.8,2342.6,2235.7,5917.4,4227.4,1754.6,5488.4,5178.2,3612.3,2889.9,7590.4,2850.3,4655.2,2926.5,2982.5,2835.6,4237.6,2744.5,2457.5,2805.5,7213.9,2315.9,1795.3,4671.5,7661.7,2121.6,2175.9,1304.8,4402.2,9662.0,3825.5,2047.4,4586.5,5041.9,1474.9,3228.3,1719.8,4488.2,2879.1,4174.4,4020.9,4496.3,5105.8,1801.1,3242.6,3359.5,2925.3,2878.5,12892.6,4784.1,3210.1,4578.3,7763.6,7965.8,12528.1,15232.3,16413.6,31257.0],"cum_vol":[53385.6,66390.6,78343.1,91635.7,103311.7,118741.0,131363.5,141628.1,148748.2,157736.5,169515.9,176304.9,183998.3,193039.1,198463.1,203936.5,212180.1,219467.4,223904.9,230328.4,236738.4,249453.2,253132.7,256226.9,263606.9,268531.8,274939.5,278790.1,283259.5,293062.9,296309.6,300335.1,305792.4,308991.8,317999.9,325238.1,330135.6,341268.7,346148.0,352370.3,362325.3,367145.3,372761.3,376376.9,380466.7,385778.9,389226.1,396934.1,401763.6,407414.7,417276.6,423230.3,427743.5,437012.5,443119.3,449674.1,453917.2,460508.6,462811.4,464644.0,467597.7,470571.0,473652.6,476943.1,479540.4,483393.3,488408.6,491044.6,494791.4,496787.2,499442.7,505481.9,508495.3,511754.1,520698.3,523230.4,525253.2,531961.6,534913.8,536143.7,541481.4,548893.8,553367.0,557457.6,560629.4,563779.0,568136.2,573884.4,576781.6,581962.2,584720.4,595206.1,598282.1,602471.9,604000.9,610573.7,618813.1,628047.1,631048.4,632960.0,635459.0,638732.9,645921.6,648815.0,650970.9,653863.0,657032.4,660630.9,668416.9,670663.1,671952.9,678310.7,680198.4,681470.9,682303.3,684308.9,686777.6,688283.6,690560.0,691407.6,695601.5,698140.9,701821.9,703638.4,705993.5,707970.1,711736.4,713159.7,713880.1,718867.9,721812.7,723361.1,729980.3,733312.6,734189.6,736382.9,743512.5,744843.4,746329.5,747863.1,749009.9,754493.0,758713.9,761306.2,762983.6,764422.8,765531.4,766093.5,768628.1,771533.9,775947.6,777565.3,780267.6,782157.6,785233.4,790348.1,791360.2,792847.9,793890.1,795287.7,795689.9,798108.1,802143.6,804068.3,822456.9,829549.2,832284.1,838548.2,841590.4,856624.6,860479.4,864751.9,871748.2,877409.9,880197.4,882662.8,884803.4,887518.4,890980.6,895803.4,899307.9,901425.6,903030.5,904430.6,905973.5,910603.5,913855.1,918094.4,923879.9,925957.9,927461.7,928992.1,933249.6,936826.9,939798.9,941624.1,943986.1,945831.2,948774.1,951749.5,954798.2,956830.3,959179.4,962138.2,964072.1,964661.1,967115.1,968688.9,969732.6,971314.2,971951.0,973679.9,975507.3,978083.6,980084.6,981068.6,982225.1,984539.7,988254.4,990101.3,992811.2,994908.8,998898.6,1004529.6,1006636.1,1008801.2,1011943.6,1016612.5,1018079.0,1020685.8,1022986.0,1025755.9,1029688.4,1033582.9,1036265.1,1039761.7,1041661.4,1043565.4,1046887.8,1049041.2,1051920.4,1053868.6,1057974.1,1063484.7,1072195.2,1074763.7,1084057.6,1087860.9,1091545.1,1094248.7,1096877.4,1098575.9,1101119.0,1104040.4,1107443.5,1109168.6,1116119.8,1121614.1,1123952.6,1125106.5,1128188.4,1130941.7,1135786.0,1138875.6,1140408.6,1141994.7,1144628.2,1147289.4,1150304.1,1153555.8,1154539.6,1155490.7,1158146.4,1159934.9,1164820.1,1168479.4,1172466.5,1175230.4,1176733.1,1180726.5,1184896.2,1188712.7,1192085.7,1195822.1,1198543.3,1202710.1,1207634.0,1212766.2,1216142.4,1218347.1,1221033.5,1224968.4,1228629.8,1230218.8,1233306.1,1237586.2,1239550.6,1241511.6,1245344.1,1249772.1,1252741.4,1257592.1,1260726.4,1261786.8,1263549.1,1265927.7,1269694.6,1271541.7,1274699.1,1280757.6,1283986.6,1286221.3,1287278.4,1291118.1,1294252.6,1297868.0,1299930.4,1302267.1,1303441.0,1305847.7,1309193.5,1311381.3,1316353.0,1318621.1,1321220.0,1323601.6,1328395.3,1334519.0,1337995.4,1342696.1,1346415.2,1348974.0,1350889.8,1353232.4,1355468.1,1361385.5,1365612.9,1367367.5,1372855.9,1378034.1,1381646.4,1384536.3,1392126.6,1394976.9,1399632.1,1402558.6,1405541.1,1408376.8,1412614.4,1415358.9,1417816.4,1420621.9,1427835.8,1430151.7,1431947.0,1436618.5,1444280.2,1446401.8,1448577.6,1449882.4,1454284.6,1463946.6,1467772.1,1469819.6,1474406.1,1479447.9,1480922.9,1484151.1,1485870.9,1490359.1,1493238.2,1497412.6,1501433.5,1505929.8,1511035.6,1512836.6,1516079.3,1519438.8,1522364.1,1525242.6,1538135.1,1542919.3,1546129.4,1550707.7,1558471.3,1566437.1,1578965.2,1594197.5,1610611.1,1641868.1],"abs_move_pct":[0.906,1.1917,1.4223,1.7223,2.0922,2.3989,2.467,2.6359,2.6638,2.6731,2.6328,2.4764,2.4772,2.5046,2.8083,2.6665,3.0902,2.9838,3.3229,3.3801,3.6011,3.7324,3.6191,3.5339,3.7553,3.2609,3.328,3.3732,3.4441,3.0969,2.8742,3.0731,3.2205,3.1929,3.2603,3.2088,3.3314,3.57,3.5315,3.4669,3.354,3.3906,3.5547,3.3054,3.7904,3.8172,3.7648,3.7345,3.8157,3.7265,3.6362,3.7967,3.6508,3.7742,3.7949,3.5076,3.3748,3.6923,3.8403,3.662,3.6969,3.6988,3.8257,3.7049,3.7427,3.8479,3.8285,4.0567,4.0448,4.1691,4.0496,4.1273,4.0136,3.9041,3.9194,4.0094,4.0879,4.1622,4.2226,4.1772,4.1722,4.3411,4.3969,4.1032,4.0569,4.3084,4.2279,4.2275,4.4085,4.5086,4.552,4.3173,4.3375,4.5496,4.3682,4.3184,4.1948,4.1159,4.053,4.1775,4.131,4.1455,4.3015,4.2472,4.164,4.2147,4.3755,4.2968,4.2083,4.2944,4.3234,4.3338,4.1315,3.9274,3.9646,4.0028,4.1264,4.1996,4.2691,4.2207,4.1796,4.1715,4.1708,4.1518,4.156,4.1352,4.32,4.344,4.3874,4.1496,4.2175,4.3298,4.2728,4.1195,4.0929,4.2879,4.3005,4.2672,4.2484,4.1302,4.244,4.3316,4.3091,4.0946,4.0876,4.0754,4.0975,4.0651,4.1808,4.1548,4.0139,4.0588,3.968,4.0802,4.1283,4.0998,4.0864,4.0277,4.0469,4.052,4.0566,4.0103,4.03,4.2572,4.3408,4.4483,4.5393,4.4168,4.4738,4.1888,4.2042,4.1584,4.2638,4.1444,4.1629,4.2677,4.2501,4.3067,4.4672,4.2481,4.231,4.2381,4.2846,4.2772,4.3742,4.2732,4.3469,4.4956,4.5016,4.4967,4.6253,4.5021,4.6471,4.7061,4.8545,4.7616,4.674,4.588,4.5215,4.7224,4.6697,4.6933,4.6024,4.6518,4.6662,4.7303,4.5922,4.6286,4.6886,4.7065,4.8094,4.7375,4.5944,4.62,4.5862,4.6286,4.6139,4.6415,4.6513,4.6409,4.6977,4.8179,4.7802,4.6956,4.6681,4.7806,4.662,4.6114,4.5389,4.4733,4.3929,4.3939,4.4676,4.6401,4.558,4.4476,4.4768,4.4608,4.5356,4.5646,4.4846,4.4225,4.3901,4.3468,4.4151,4.545,4.6004,4.5932,4.7011,4.6373,4.7127,4.6297,4.6916,4.7063,4.6633,4.6263,4.7055,4.7616,4.7522,4.7874,4.6681,4.7471,4.923,4.8572,4.805,4.8385,4.8819,4.9306,4.9912,4.8228,4.8401,4.8209,4.8656,4.8371,4.9985,4.9318,4.6761,4.7851,4.864,4.9877,4.9831,4.9658,4.9034,4.9646,5.0174,5.0819,4.9977,4.9015,5.1383,5.0488,5.1461,5.1583,5.1996,5.1313,5.1198,5.1409,5.0981,5.1055,5.1912,5.2204,5.233,5.095,5.0551,5.1182,5.1204,5.1394,5.0461,5.0379,5.0459,5.0284,5.1314,5.1502,5.2206,5.2468,5.1681,5.2968,5.3512,5.3019,5.1847,5.1985,5.1782,5.1347,5.0275,4.9323,4.9138,4.8857,4.8242,4.9544,5.0083,4.9122,4.8209,4.8641,4.6958,4.6627,4.6205,4.6017,4.473,4.6474,4.4767,4.4852,4.4799,4.4689,4.4461,4.3757,4.3766,4.3563,4.2388,4.2989,4.2799,4.2301,4.2747,4.3147,4.2312,4.2706,4.2931,4.2025,4.2547,4.3646,4.3415,4.427,4.4533,4.2353,4.0453,4.027,4.1089,4.1333,4.1236,4.1018,4.1268,4.2182,4.135,4.2945,4.3615,4.2997,4.5171,4.5219,4.5965,4.5937,4.4638,4.4533,4.3252,4.4489,4.4117,4.4296,4.3767,4.1901,4.2877,4.1359,4.1399,4.1104],"open5_vol":103311.7,"days":14,"atr14":0.5093928571428571,"adv14":1840891,"avg_range_pct14":12.211,"prev_close":4.66,"prev_high":4.7,"prev_low":4.28,"high_20d":5.58,"ref_5d_high":5.35,"ref_5d_low":4.28,"ref_5d_avg_high":4.9712,"ref_5d_avg_low":4.5861,"ref_5d_avg_range":0.3851,"sr14":{"levels":[{"lo":2.9,"hi":2.985,"mid":2.9425,"touches":2,"last_touch_days_ago":11},{"lo":3.1,"hi":3.16,"mid":3.13,"touches":2,"last_touch_days_ago":12},{"lo":3.2301,"hi":3.33,"mid":3.2734,"touches":3,"last_touch_days_ago":8},{"lo":3.41,"hi":3.52,"mid":3.4575,"touches":3,"last_touch_days_ago":9},{"lo":4.28,"hi":4.39,"mid":4.335,"touches":2,"last_touch_days_ago":0},{"lo":4.43,"hi":4.52,"mid":4.475,"touches":2,"last_touch_days_ago":5},{"lo":4.62,"hi":4.7,"mid":4.6684,"touches":6,"last_touch_days_ago":0},{"lo":4.9,"hi":5.0,"mid":4.9515,"touches":4,"last_touch_days_ago":1}],"high":5.58,"low":2.9,"atr":0.5094,"sessions":14,"tol":0.1273}}