{"symbol":"GLND","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[561640.9,406541.6,269941.9,331857.5,244037.5,204510.4,243369.6,172209.6,148123.7,164971.9,231366.9,141022.1,123731.8,139013.1,229144.9,237976.9,182953.4,234561.1,238292.6,191351.7,241551.1,156421.5,87906.9,193100.6,139632.8,162473.6,182512.1,239356.2,163727.1,220763.2,232618.6,199999.6,310172.4,259136.1,177958.8,328376.9,185453.3,167355.0,92554.2,122177.6,168377.3,98010.3,203328.4,136592.9,116889.1,120211.3,195746.7,145309.8,96263.5,99770.2,146217.1,112940.7,112253.4,158830.6,104277.9,88532.0,176261.8,121866.1,112357.6,298879.6,201476.1,134497.6,139399.6,119685.5,104491.7,91656.4,99369.1,66616.4,103720.8,76323.4,137419.6,170627.4,119200.2,171743.9,131169.6,125567.4,155070.9,85094.3,99007.1,83359.1,132628.6,135597.5,101929.2,137170.3,149848.2,211147.4,217238.1,163419.8,103602.9,122616.8,90783.1,127091.6,221117.4,136472.5,188912.2,128265.6,197181.4,135691.5,154889.9,163975.8,260301.9,190818.6,153738.7,80533.6,92673.7,63572.7,123025.2,123733.7,140462.4,129837.4,126517.7,148874.7,130742.4,160435.9,130716.9,88882.4,104737.6,100786.9,62311.2,106774.7,98615.5,151910.9,146471.9,159134.8,149405.4,116179.5,231766.9,105189.4,91674.4,101271.9,124965.4,85741.5,84389.0,77486.8,70383.1,37561.1,47954.9,116705.2,76722.6,201855.5,93664.9,82904.6,99560.0,65236.6,52608.7,59444.7,45640.3,64721.5,48012.4,67204.4,82071.7,42779.6,39561.0,102484.6,120702.6,55767.2,56522.6,80194.1,99912.7,53170.8,67990.6,108523.8,80191.0,45734.0,60406.1,52159.0,43972.4,46193.4,29511.4,50791.0,37591.4,69351.6,114793.5,65959.4,49038.5,39590.1,47615.4,40566.9,25876.8,28846.1,23620.8,39421.0,53235.7,29422.9,37114.9,35229.3,32148.7,46306.1,42476.0,52834.9,36184.2,57055.6,62660.1,50715.4,42895.4,61275.6,72748.3,33638.1,19001.4,50573.7,28989.0,33308.4,26056.8,31933.5,37645.6,43897.2,37290.7,34729.6,28223.7,42158.9,45061.6,44623.4,55948.5,26389.2,34801.0,64674.3,43100.5,22882.8,53204.5,25390.4,66236.3,58569.6,35463.9,56518.3,54219.9,41857.1,46235.0,55094.4,65244.7,40067.4,26888.4,33909.0,27896.1,25996.7,22901.6,18903.3,16666.1,27380.1,31059.8,65018.2,45637.1,47365.4,40060.0,23248.9,38984.5,34027.4,68143.3,76338.1,42650.4,37609.1,47184.9,30940.5,27109.4,19426.5,27596.9,36232.1,56624.4,46165.8,34114.5,56577.7,99550.4,41200.7,33033.5,23081.0,30441.9,39840.0,28145.6,25461.1,28496.8,35003.7,32463.6,33175.9,31396.6,23443.4,23863.5,54829.5,43663.4,44026.1,29879.8,22200.0,17900.9,19579.9,26965.6,36168.4,25512.1,17143.4,30353.8,29479.6,24596.4,29285.2,13978.0,22320.9,19051.2,29610.4,17950.9,22890.6,18685.4,30170.7,31266.5,34462.0,48260.5,24080.1,21367.1,18301.6,15809.1,35394.3,35848.3,26876.7,20415.4,18847.0,13358.6,32793.6,69654.9,54452.8,45074.9,38860.6,42986.4,28040.8,31833.6,40311.8,28556.5,43388.8,50962.5,65323.9,43382.2,38598.9,57421.4,28105.5,46671.8,41276.9,23062.4,29865.8,32724.4,15904.2,19713.5,31233.1,51387.1,65166.6,93885.4,52372.4,51903.1,44094.3,110560.0,75922.0,67081.9,52649.1,45181.7,39064.6,33829.1,66922.7,41955.2,68399.6,52729.9,80752.4,72955.8,57606.8,75255.4,65139.9,46731.9,45185.9,61064.6,160928.6,89124.2,105565.5,84404.1,85942.6,95338.1,77302.2,50610.3,71039.7,136068.4,97714.8,72988.6,87960.4,80698.1,81053.9,58160.7,94286.6,133966.1,82205.5,107108.2,114267.2,57118.5,62527.6,66098.4,73823.0,103057.7,78792.8,127283.5,136001.0],"cum_vol":[561640.9,968182.5,1238124.4,1569981.9,1814019.4,2018529.9,2261899.4,2434109.1,2582232.8,2747204.6,2978571.6,3119593.6,3243325.4,3382338.6,3611483.4,3849460.4,4032413.8,4266974.9,4505267.4,4696619.1,4938170.3,5094591.8,5182498.7,5375599.4,5515232.1,5677705.7,5860217.9,6099574.1,6263301.2,6484064.4,6716683.1,6916682.6,7226855.0,7485991.1,7663949.9,7992326.8,8177780.1,8345135.1,8437689.3,8559866.9,8728244.1,8826254.4,9029582.9,9166175.8,9283064.9,9403276.1,9599022.9,9744332.6,9840596.1,9940366.4,10086583.5,10199524.2,10311777.6,10470608.2,10574886.1,10663418.1,10839679.9,10961546.0,11073903.6,11372783.2,11574259.3,11708756.9,11848156.5,11967842.0,12072333.7,12163990.1,12263359.2,12329975.6,12433696.4,12510019.7,12647439.3,12818066.7,12937266.9,13109010.8,13240180.4,13365747.8,13520818.6,13605912.9,13704920.1,13788279.2,13920907.9,14056505.4,14158434.6,14295604.9,14445453.1,14656600.5,14873838.6,15037258.4,15140861.3,15263478.1,15354261.2,15481352.9,15702470.3,15838942.8,16027855.0,16156120.6,16353301.9,16488993.4,16643883.3,16807859.1,17068160.9,17258979.5,17412718.2,17493251.9,17585925.6,17649498.3,17772523.5,17896257.2,18036719.6,18166556.9,18293074.6,18441949.4,18572691.7,18733127.6,18863844.4,18952726.9,19057464.4,19158251.3,19220562.5,19327337.2,19425952.7,19577863.6,19724335.5,19883470.3,20032875.7,20149055.2,20380822.1,20486011.5,20577685.9,20678957.9,20803923.2,20889664.7,20974053.7,21051540.5,21121923.6,21159484.8,21207439.7,21324144.9,21400867.6,21602723.1,21696387.9,21779292.5,21878852.5,21944089.1,21996697.9,22056142.6,22101782.9,22166504.4,22214516.7,22281721.1,22363792.8,22406572.4,22446133.4,22548618.1,22669320.6,22725087.9,22781610.4,22861804.5,22961717.2,23014888.0,23082878.6,23191402.4,23271593.4,23317327.4,23377733.4,23429892.4,23473864.9,23520058.2,23549569.6,23600360.6,23637952.1,23707303.7,23822097.2,23888056.6,23937095.1,23976685.1,24024300.6,24064867.4,24090744.2,24119590.3,24143211.1,24182632.1,24235867.8,24265290.7,24302405.6,24337634.9,24369783.6,24416089.8,24458565.8,24511400.7,24547584.9,24604640.6,24667300.7,24718016.1,24760911.4,24822187.0,24894935.3,24928573.4,24947574.9,24998148.6,25027137.6,25060446.0,25086502.8,25118436.3,25156081.9,25199979.1,25237269.8,25271999.4,25300223.1,25342381.9,25387443.5,25432066.9,25488015.4,25514404.6,25549205.6,25613879.9,25656980.4,25679863.1,25733067.6,25758458.1,25824694.4,25883263.9,25918727.8,25975246.1,26029465.9,26071323.0,26117558.0,26172652.4,26237897.1,26277964.5,26304852.9,26338761.9,26366658.0,26392654.7,26415556.3,26434459.6,26451125.7,26478505.8,26509565.6,26574583.8,26620220.9,26667586.3,26707646.3,26730895.2,26769879.7,26803907.1,26872050.4,26948388.4,26991038.8,27028647.9,27075832.8,27106773.3,27133882.7,27153309.2,27180906.1,27217138.2,27273762.6,27319928.4,27354042.9,27410620.6,27510171.0,27551371.7,27584405.2,27607486.2,27637928.1,27677768.1,27705913.7,27731374.8,27759871.6,27794875.3,27827338.9,27860514.8,27891911.4,27915354.9,27939218.4,27994047.9,28037711.3,28081737.4,28111617.1,28133817.1,28151718.0,28171297.9,28198263.5,28234431.9,28259943.9,28277087.3,28307441.1,28336920.6,28361517.0,28390802.2,28404780.2,28427101.1,28446152.4,28475762.7,28493713.6,28516604.2,28535289.6,28565460.3,28596726.8,28631188.8,28679449.3,28703529.4,28724896.5,28743198.1,28759007.1,28794401.4,28830249.7,28857126.4,28877541.9,28896388.9,28909747.5,28942541.1,29012196.0,29066648.8,29111723.7,29150584.4,29193570.7,29221611.5,29253445.1,29293756.9,29322313.4,29365702.2,29416664.7,29481988.6,29525370.9,29563969.8,29621391.1,29649496.6,29696168.4,29737445.4,29760507.7,29790373.5,29823097.9,29839002.1,29858715.6,29889948.6,29941335.8,30006502.4,30100387.9,30152760.3,30204663.4,30248757.7,30359317.7,30435239.7,30502321.6,30554970.7,30600152.4,30639217.1,30673046.2,30739968.9,30781924.1,30850323.7,30903053.6,30983806.0,31056761.8,31114368.6,31189624.0,31254763.9,31301495.8,31346681.7,31407746.4,31568674.9,31657799.1,31763364.6,31847768.7,31933711.4,32029049.5,32106351.7,32156962.0,32228001.7,32364070.1,32461784.9,32534773.4,32622733.8,32703431.9,32784485.8,32842646.5,32936933.1,33070899.3,33153104.8,33260213.0,33374480.2,33431598.7,33494126.4,33560224.7,33634047.7,33737105.4,33815898.2,33943181.7,34079182.7],"abs_move_pct":[1.5505,3.0688,3.237,3.1688,3.5763,3.3304,3.3729,3.0914,3.1435,3.1981,3.8871,4.0755,4.1124,3.9989,4.1296,4.3241,4.345,4.513,4.4958,4.8926,4.3765,4.6231,4.6083,5.0223,5.0593,5.6827,5.6253,6.1857,6.0409,6.3097,6.4126,6.7575,7.0246,7.2863,6.6361,5.9402,6.1159,6.1851,6.066,6.3228,6.0982,6.3018,6.3544,6.1283,6.2007,5.9581,5.8089,5.7229,5.995,6.3472,6.1037,6.3546,6.5934,6.489,6.2367,5.7446,5.6605,5.3605,5.2264,5.1157,5.2644,5.295,5.1652,4.9627,5.1103,4.9143,4.8633,4.9163,4.8721,4.9426,4.8128,4.2477,4.3042,4.939,4.7098,4.5584,4.9081,4.7238,4.9067,4.5615,5.2028,5.2041,5.3768,5.4914,5.6867,5.8685,5.4065,5.4944,5.5889,5.7166,5.6,5.5381,6.2852,6.0483,6.587,6.3958,6.5852,6.7614,6.3475,6.0283,5.0468,5.2317,5.5054,5.8137,5.77,5.7639,5.5492,5.6582,5.6456,5.6786,5.9204,5.8182,5.8956,5.7126,5.8761,5.7462,5.9855,5.8092,5.8656,5.8924,5.6371,5.1834,5.012,4.6627,4.8795,4.6799,4.9784,4.9003,5.0524,4.9217,4.926,5.0525,5.049,4.625,4.7887,4.9432,4.8036,4.802,4.7359,4.9027,5.043,5.0508,4.9627,4.8629,4.9956,4.9475,4.9899,4.9954,5.0457,5.0631,5.4833,5.3796,5.4659,6.0036,6.1411,6.1468,6.1098,6.2897,6.3789,6.2549,6.2795,6.4892,6.5321,6.5786,6.6008,6.3972,6.3301,6.6201,6.638,6.71,6.8161,6.6992,6.3791,6.5331,6.5046,6.386,6.2934,6.1886,6.1789,6.3383,6.1968,6.306,6.247,6.4269,6.193,6.2465,6.2672,6.1236,6.1886,6.4549,6.4198,6.4869,6.8451,6.6808,6.6535,6.6421,6.561,6.6889,6.5547,6.7121,6.523,6.6488,6.5266,6.5787,6.4807,6.4875,6.6742,6.549,6.6346,6.5143,6.8414,6.7148,6.5295,6.6286,6.6914,6.5832,6.5638,6.6727,6.7082,6.7338,7.0241,6.8761,6.6682,6.6459,6.7131,6.7205,6.7787,6.8386,6.8347,6.7742,6.8231,6.936,6.9505,6.9688,6.9465,6.9474,6.8478,6.8735,6.9058,6.7433,6.8448,6.6715,6.6499,6.6628,6.6483,6.6402,6.5917,6.6748,6.5425,6.4815,6.5911,6.5497,6.6129,6.5664,6.6144,6.6987,6.6131,6.7146,6.8583,7.0597,7.3835,7.4444,7.3718,7.3814,7.1403,7.1976,7.4177,7.3981,7.3786,7.4299,7.4091,7.427,7.5844,7.5962,7.3405,7.4212,7.4542,7.5106,7.3286,7.2786,7.2892,7.3061,7.1747,7.1523,7.0907,7.0828,7.0026,7.1128,7.066,7.1747,7.135,7.2002,7.0892,7.0536,6.9876,7.0537,6.9864,6.9487,7.0492,6.8097,6.9819,6.8075,7.0288,7.0257,7.2689,7.2022,7.3409,7.1762,7.1969,7.2759,7.3882,7.39,7.6905,7.8772,7.9182,8.016,8.3272,8.2427,8.1287,8.1131,8.1396,8.1712,7.9618,8.0174,7.932,7.9883,7.9802,7.9464,7.7001,8.0232,8.1464,8.1047,7.9265,7.9649,7.8649,7.908,8.1133,8.3078,8.3251,8.3921,7.9059,8.0878,8.5226,8.3472,8.302,8.2144,8.3048,8.4122,8.5459,8.647,8.6023,8.8619,8.84,8.9469,8.9852,9.1072,9.2518,9.2642,9.363,9.5589,9.3616,9.481,9.4625,9.8479,9.9115,10.0044,10.0976,10.0726,10.3046,10.0761,9.9523,10.2574,10.299,10.2187,10.3279,10.1,10.1464,10.251,10.6384,10.6765,10.346,9.8489,9.9696,9.9246,10.3249,10.1374,10.0309,9.9763,10.1774,10.1497],"open5_vol":1814019.4,"days":14,"atr14":0.7320785714285715,"adv14":45637615,"avg_range_pct14":20.441,"prev_close":4.49,"prev_high":5.705,"prev_low":4.23,"high_20d":6.69,"ref_5d_high":6.69,"ref_5d_low":2.425,"ref_5d_avg_high":4.865,"ref_5d_avg_low":3.451,"ref_5d_avg_range":1.414,"sr14":{"levels":[{"lo":1.0933,"hi":1.24,"mid":1.196,"touches":15,"last_touch_days_ago":6},{"lo":2.425,"hi":2.58,"mid":2.5025,"touches":2,"last_touch_days_ago":3},{"lo":3.05,"hi":3.19,"mid":3.12,"touches":2,"last_touch_days_ago":2},{"lo":3.24,"hi":3.39,"mid":3.315,"touches":2,"last_touch_days_ago":4},{"lo":5.64,"hi":5.705,"mid":5.6725,"touches":2,"last_touch_days_ago":0}],"high":6.69,"low":1.0933,"atr":0.7321,"sessions":14,"tol":0.183}}