{"symbol":"GLAS","for_date":"2026-09-29","built":"2026-09-28T21:29:37-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[16338.0,4319.9,2318.1,1810.5,8444.1,2865.6,3290.5,5646.9,1185.3,3092.6,4273.8,3068.1,3059.3,2133.6,766.9,6446.8,1684.5,1606.2,1474.9,2200.1,1775.8,2448.1,2818.2,2419.5,2760.3,2125.9,1529.7,2594.6,3629.2,3267.8,3579.9,657.8,2376.0,4281.4,5318.2,4929.3,936.6,1902.5,2692.9,4637.2,2094.4,830.4,1764.8,3059.9,1529.9,2280.6,3341.0,1256.4,4147.4,1043.0,1970.2,668.4,1344.3,3840.0,1988.8,548.8,1709.2,1107.0,1221.3,1367.2,1324.8,4003.3,2174.5,2321.4,914.4,1423.4,829.6,1785.0,1763.1,5976.8,3791.4,2548.5,3209.8,2865.9,2085.1,2804.1,1059.5,1813.9,766.1,2048.5,3116.7,3474.5,1685.6,831.6,575.9,523.5,6068.1,853.5,1407.8,1004.1,724.6,841.9,3050.4,3107.3,465.6,1487.8,3245.8,1708.9,1382.4,561.1,704.5,1539.0,894.3,1874.4,2028.1,3978.2,3675.4,2256.7,1220.4,502.2,3434.2,484.4,531.1,2426.1,2143.6,1636.7,560.5,1066.6,1024.0,1212.7,1952.5,506.5,2821.5,823.9,1177.9,306.5,879.9,747.8,1617.1,749.6,1189.6,877.5,2782.3,1014.4,1412.4,4371.7,1283.9,1420.6,840.9,1608.4,2425.5,400.9,2285.6,601.7,705.7,587.5,1419.7,245.7,537.5,1504.2,2472.4,1039.5,627.3,1558.4,993.3,915.6,567.4,1572.6,955.1,993.8,1345.2,1344.7,1109.9,331.9,249.6,1022.4,2823.0,714.6,619.2,964.6,792.9,561.1,1446.9,1262.6,781.1,1325.9,2319.8,978.6,921.3,1167.5,2024.3,3180.1,1615.1,2568.9,6830.2,965.8,958.9,466.4,838.5,1823.5,880.0,3240.5,1030.1,764.6,1749.9,1706.4,881.9,2452.1,420.1,1846.9,3552.3,769.0,2724.1,489.7,860.9,1004.1,528.3,820.4,3736.5,591.7,983.2,660.2,673.3,1284.9,1201.6,2719.1,1198.6,1805.7,2773.8,896.9,1193.4,1162.4,1197.2,2233.9,683.5,416.6,718.2,1268.9,281.1,1272.6,1118.4,1316.4,1456.1,2037.1,1283.7,2123.1,935.0,1381.1,1234.1,1530.0,2468.1,583.1,1674.8,351.7,1477.9,826.2,922.9,1221.4,2764.8,765.5,6416.1,1593.3,2064.5,2589.2,2115.3,800.1,1528.8,3133.1,1300.0,1333.6,786.0,1716.4,1189.9,2058.0,838.9,2388.4,1293.1,1852.8,2714.7,2193.3,1375.8,2192.1,1036.9,2000.7,2335.9,2546.9,763.1,1048.9,2151.7,1310.8,1515.2,1138.3,300.4,1443.6,410.6,1402.0,1264.8,2139.0,793.4,815.8,2618.2,746.0,571.1,791.2,603.1,2057.5,893.4,797.1,1569.3,3266.0,1599.6,1321.2,1195.2,434.4,528.1,1272.0,586.6,2328.8,2192.5,1118.6,974.5,985.8,1530.4,1448.3,1301.9,504.0,1511.9,1134.1,1477.9,841.1,1475.4,1789.1,3127.1,4041.4,4817.9,4340.0,1959.6,441.8,2577.9,7302.2,1988.9,1159.8,2168.4,1729.8,4516.4,2312.0,4323.4,3564.4,1658.9,2806.3,4504.6,636.1,2874.0,2681.6,1086.9,3356.6,1373.4,2071.5,3112.6,1222.7,1587.1,1407.2,2415.4,3643.5,1856.3,3260.4,1896.8,2165.4,2835.3,3220.0,4486.3,4163.1,3302.4,2918.6,1840.1,1597.5,5546.4,5067.0,2109.3,1841.9,6541.0,4495.4,6530.9,2882.1,6989.1,6075.9,6968.1,2833.1,3915.1,5492.3,4215.9,3954.8,3310.6,4503.9,5756.7,8199.9,5551.0,8046.3,18530.2,19215.5],"cum_vol":[16338.0,20657.9,22976.0,24786.5,33230.6,36096.2,39386.7,45033.6,46218.9,49311.4,53585.2,56653.3,59712.6,61846.2,62613.1,69059.9,70744.4,72350.6,73825.6,76025.7,77801.5,80249.6,83067.8,85487.3,88247.6,90373.5,91903.2,94497.8,98127.0,101394.8,104974.7,105632.5,108008.5,112289.9,117608.1,122537.4,123474.0,125376.5,128069.4,132706.6,134800.9,135631.4,137396.1,140456.0,141985.9,144266.5,147607.5,148863.9,153011.4,154054.4,156024.6,156693.0,158037.3,161877.3,163866.1,164414.9,166124.1,167231.1,168452.4,169819.6,171144.4,175147.6,177322.1,179643.5,180557.9,181981.2,182810.9,184595.9,186358.9,192335.7,196127.1,198675.6,201885.4,204751.3,206836.4,209640.6,210700.1,212513.9,213280.0,215328.5,218445.2,221919.7,223605.3,224436.9,225012.8,225536.3,231604.4,232457.9,233865.6,234869.7,235594.3,236436.1,239486.5,242593.8,243059.4,244547.2,247793.0,249501.9,250884.2,251445.4,252149.9,253688.9,254583.1,256457.6,258485.7,262463.9,266139.3,268396.0,269616.4,270118.6,273552.8,274037.1,274568.2,276994.4,279138.0,280774.7,281335.2,282401.8,283425.8,284638.5,286591.0,287097.5,289919.0,290742.9,291920.7,292227.2,293107.1,293854.9,295472.1,296221.7,297411.3,298288.8,301071.1,302085.4,303497.8,307869.5,309153.4,310573.9,311414.8,313023.1,315448.6,315849.6,318135.1,318736.9,319442.6,320030.1,321449.8,321695.5,322233.0,323737.2,326209.6,327249.1,327876.4,329434.8,330428.1,331343.6,331911.0,333483.6,334438.6,335432.4,336777.6,338122.4,339232.3,339564.1,339813.7,340836.1,343659.1,344373.7,344992.9,345957.6,346750.5,347311.6,348758.4,350021.1,350802.1,352128.1,354447.9,355426.5,356347.8,357515.3,359539.6,362719.7,364334.8,366903.7,373733.9,374699.7,375658.6,376125.0,376963.5,378787.0,379667.0,382907.5,383937.6,384702.2,386452.1,388158.6,389040.5,391492.6,391912.8,393759.7,397312.0,398081.0,400805.1,401294.9,402155.8,403159.9,403688.1,404508.5,408245.0,408836.7,409819.9,410480.1,411153.4,412438.4,413640.0,416359.1,417557.8,419363.5,422137.3,423034.2,424227.6,425389.9,426587.1,428821.1,429504.6,429921.2,430639.4,431908.4,432189.4,433462.0,434580.4,435896.8,437352.9,439390.0,440673.7,442796.8,443731.8,445112.9,446347.0,447877.0,450345.1,450928.1,452602.9,452954.6,454432.5,455258.7,456181.6,457403.0,460167.8,460933.3,467349.4,468942.6,471007.1,473596.4,475711.6,476511.8,478040.6,481173.6,482473.6,483807.2,484593.2,486309.6,487499.5,489557.5,490396.4,492784.8,494077.9,495930.7,498645.4,500838.7,502214.5,504406.6,505443.6,507444.3,509780.1,512327.0,513090.1,514139.1,516290.8,517601.6,519116.8,520255.1,520555.4,521999.1,522409.7,523811.7,525076.5,527215.5,528008.9,528824.6,531442.9,532188.9,532760.0,533551.2,534154.3,536211.8,537105.1,537902.2,539471.5,542737.5,544337.1,545658.3,546853.5,547287.9,547816.0,549088.0,549674.6,552003.4,554195.9,555314.4,556288.9,557274.7,558805.1,560253.4,561555.3,562059.3,563571.2,564705.4,566183.2,567024.4,568499.7,570288.8,573415.9,577457.2,582275.1,586615.1,588574.7,589016.5,591594.4,598896.6,600885.5,602045.3,604213.6,605943.4,610459.9,612771.9,617095.2,620659.6,622318.5,625124.8,629629.4,630265.5,633139.5,635821.1,636908.0,640264.6,641637.9,643709.4,646822.1,648044.8,649631.9,651039.1,653454.6,657098.1,658954.4,662214.7,664111.5,666276.9,669112.2,672332.2,676818.5,680981.6,684284.0,687202.6,689042.7,690640.2,696186.6,701253.6,703362.9,705204.7,711745.7,716241.1,722772.0,725654.1,732643.1,738719.1,745687.1,748520.3,752435.4,757927.6,762143.5,766098.3,769408.9,773912.7,779669.4,787869.3,793420.3,801466.6,819996.8,839212.3],"abs_move_pct":[0.7273,0.9083,0.9237,0.9103,1.0012,1.0226,1.1059,0.8258,0.8827,0.9461,0.9945,1.0807,1.0663,1.1923,1.2319,1.3624,1.2921,1.369,1.2136,1.1402,1.1497,1.2948,1.1448,1.1809,1.1427,1.1331,1.1707,1.1534,1.2223,1.2686,1.2539,1.2284,1.2955,1.3909,1.1287,1.0759,1.0907,1.1826,1.1841,1.1839,1.1065,1.157,1.2492,1.0635,1.1675,1.2346,1.1721,1.2032,1.2495,1.3344,1.269,1.2337,1.2351,1.2444,1.2527,1.2026,1.2986,1.3002,1.1674,1.1371,1.2666,1.1538,1.0723,1.1376,1.0542,1.0057,1.0203,1.0175,1.1139,1.1927,1.2105,1.2059,1.2056,1.2727,1.1571,1.1795,1.268,1.2859,1.3013,1.298,1.2937,1.308,1.3545,1.2908,1.339,1.2351,1.2631,1.2981,1.2537,1.2253,1.1823,1.2127,1.1918,1.247,1.2934,1.2951,1.2279,1.2065,1.2534,1.2177,1.2363,1.2244,1.3041,1.347,1.4092,1.4227,1.4474,1.4802,1.4181,1.4624,1.418,1.4367,1.4625,1.5197,1.4103,1.4988,1.3768,1.4198,1.5083,1.4519,1.5068,1.5184,1.5691,1.5458,1.5234,1.5463,1.5778,1.6274,1.5281,1.5563,1.5491,1.5237,1.5392,1.544,1.6767,1.5117,1.5286,1.4436,1.4752,1.4136,1.3754,1.3928,1.4147,1.3854,1.3605,1.42,1.3434,1.4049,1.3665,1.4131,1.3642,1.4574,1.4792,1.4609,1.4847,1.494,1.5359,1.4956,1.5013,1.5026,1.4649,1.4737,1.5094,1.5327,1.5412,1.5243,1.5055,1.49,1.4381,1.4824,1.4686,1.4051,1.4237,1.4011,1.4243,1.4207,1.4345,1.4168,1.434,1.409,1.4142,1.4719,1.4548,1.445,1.4745,1.4868,1.4493,1.4763,1.5039,1.5364,1.5268,1.587,1.5995,1.5821,1.5946,1.592,1.5553,1.6444,1.6801,1.7035,1.7885,1.8077,1.8196,1.8915,1.8848,1.8561,1.8441,1.7861,1.8548,1.8348,1.8783,1.9519,1.9445,1.9599,1.8626,1.8947,1.9304,1.9095,1.906,1.9072,1.9199,1.8594,1.9011,1.825,1.8069,1.8055,1.7846,1.7927,1.8005,1.776,1.8104,1.8405,1.9208,1.8619,1.9481,2.0009,1.9307,1.9634,1.9556,2.0198,2.045,2.0135,2.0384,2.0297,2.0,2.0073,2.0526,2.0476,2.0105,1.9975,2.0622,2.0568,2.0999,2.1388,2.123,2.0929,1.9946,1.9126,2.0046,1.9773,2.0043,2.0381,2.005,2.0592,2.056,2.1024,2.1152,2.1128,2.1758,2.2111,2.1407,2.219,2.1866,2.2027,2.1732,2.1108,2.1196,2.1339,2.1032,2.0662,2.046,2.0546,2.0639,2.0622,2.1,2.0457,2.0352,2.0685,1.9808,1.9797,2.0597,2.0845,2.1255,2.1079,2.0867,2.008,1.9547,2.0261,2.0016,2.0432,2.0103,2.0316,2.0109,1.9886,1.9826,2.0656,2.0895,2.0969,2.036,1.988,2.0574,2.0313,1.9749,2.0035,2.0577,2.0923,2.0731,2.0854,2.1257,2.1269,2.1837,2.1455,2.1271,2.1873,2.3096,2.3607,2.3155,2.3058,2.3063,2.4514,2.408,2.4377,2.4825,2.4268,2.482,2.4256,2.4385,2.5014,2.4856,2.5102,2.5461,2.5453,2.5945,2.6087,2.5957,2.5684,2.5676,2.592,2.544,2.4992,2.5677,2.5543,2.5583,2.5259,2.5055,2.5732,2.5879,2.546,2.5114,2.443,2.3745,2.3499,2.3822,2.2289,2.2111,2.2076,2.2386,2.2668,2.2276,2.235,2.2208,2.202,2.2446,2.2276,2.3153,2.2653,2.3426,2.4365,2.5973,2.4744,2.3729,2.3128,2.4333,2.3872,2.3181,2.3392,2.3335,2.2593,2.4143,2.3859],"open5_vol":33230.6,"days":14,"atr14":0.4002357142857142,"adv14":963396,"avg_range_pct14":5.295,"prev_close":6.85,"prev_high":6.85,"prev_low":6.53,"high_20d":10.0,"ref_5d_high":8.1448,"ref_5d_low":6.53,"ref_5d_avg_high":7.647,"ref_5d_avg_low":7.21,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":6.78,"hi":6.85,"mid":6.815,"touches":2,"last_touch_days_ago":0},{"lo":7.7,"hi":7.72,"mid":7.71,"touches":2,"last_touch_days_ago":3},{"lo":7.81,"hi":7.87,"mid":7.8365,"touches":5,"last_touch_days_ago":2},{"lo":7.92,"hi":7.9848,"mid":7.9512,"touches":4,"last_touch_days_ago":4},{"lo":8.07,"hi":8.1448,"mid":8.099,"touches":5,"last_touch_days_ago":3},{"lo":8.2357,"hi":8.2999,"mid":8.2639,"touches":4,"last_touch_days_ago":7},{"lo":8.38,"hi":8.42,"mid":8.4033,"touches":3,"last_touch_days_ago":9}],"high":8.42,"low":6.53,"atr":0.4002,"sessions":14,"tol":0.1001}}