{"symbol":"GGB","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[105891.5,40798.4,12623.4,17729.9,24114.3,34699.1,23795.6,29246.4,15015.5,21385.0,27322.3,33731.9,22234.2,33428.9,34708.9,31973.8,36180.1,22720.4,33376.0,37277.3,28204.4,26593.7,36649.9,14906.2,18904.7,18459.9,13344.1,7431.4,19898.3,32802.2,31798.0,45335.0,22465.6,52502.8,39203.8,31239.4,36998.7,40324.7,27967.8,14795.9,32349.7,31918.6,28629.6,33506.5,31905.9,26233.1,30574.5,30873.9,16823.6,30212.1,27784.5,19303.4,37209.6,35202.5,29797.1,32239.5,28354.0,36275.9,35859.7,35905.9,28514.8,27855.4,39347.7,34133.0,17400.8,34781.1,24128.5,31474.5,22788.4,28630.8,32082.9,27688.4,39573.6,22270.8,28825.4,43879.0,40542.4,21810.6,18050.4,25252.8,57848.3,31178.9,18317.1,15469.7,21146.5,25320.1,14810.6,20725.9,35047.1,31631.7,29123.2,32526.2,22390.9,24832.1,18500.8,40196.7,41484.8,15555.5,17761.4,25389.2,44788.1,32405.3,17912.1,43401.1,20493.6,24930.6,16123.9,28635.8,12287.4,20207.1,7883.9,9801.5,23895.1,37175.0,34257.5,29164.3,28950.6,37999.5,30428.4,20133.7,15851.7,6771.9,18861.6,22530.6,12533.9,26275.6,32027.1,15429.9,28387.9,22734.8,19699.9,9833.1,8494.9,22003.9,26094.3,14274.6,17411.9,25959.3,52491.4,19447.0,153148.4,10583.6,17438.4,22808.6,17629.2,40400.8,17538.9,25296.4,26132.4,10017.6,24678.9,6082.7,14780.4,13982.9,41184.4,31915.1,14240.9,31208.2,17408.5,28918.9,13773.9,14366.0,23530.0,6427.2,27057.5,16352.6,42929.9,43058.6,24999.1,17714.1,17751.1,19117.6,39997.3,18512.3,35924.9,20569.9,36773.8,27439.6,3418.4,18033.3,26298.4,31668.2,9000.4,21024.4,32435.8,16955.5,26906.3,19494.9,14293.6,8480.2,27308.7,19070.6,7311.2,13459.5,28290.4,38998.1,14172.8,8595.0,17289.9,11536.9,18606.1,34297.6,26589.4,16469.4,21946.1,23814.4,12437.2,16448.9,15486.0,4738.1,7323.6,20749.6,30426.6,36027.4,30126.4,17482.7,12125.7,3068.0,10823.8,18736.9,22118.9,26563.0,12452.2,5908.4,20265.0,24233.6,25248.3,22689.7,12093.1,25337.8,26537.4,11608.8,11516.9,14867.4,26668.4,8936.6,28800.7,26514.2,23398.3,25985.4,14187.4,13878.3,28305.0,17348.8,21073.6,9613.0,5731.2,12828.2,27392.8,38228.3,47627.0,37322.5,8985.7,8955.8,12387.4,12566.1,19064.5,14227.7,21721.1,11482.9,9587.5,19789.8,11702.0,12051.3,2682.3,7448.4,13263.1,16896.7,8506.2,17697.5,40366.0,10144.2,36587.1,14499.2,15409.9,23085.1,43248.8,19439.6,13519.4,11331.4,7517.1,14936.5,12732.9,17586.6,17346.7,10606.0,5643.1,13350.4,3151.8,35364.4,19115.0,8912.6,18437.9,20088.1,16070.1,19854.6,11360.6,21135.9,35285.0,30570.2,54765.0,28808.0,31748.9,11759.4,5478.9,8328.7,23712.6,29279.4,27921.9,17584.1,14234.4,8896.0,25852.3,8907.9,29112.8,30955.7,14193.6,18272.5,19212.2,33890.9,22542.2,11175.8,53006.3,43680.4,14093.7,31268.0,36348.9,17561.4,31264.2,18292.3,23078.6,22982.6,23966.1,13513.4,28876.3,16204.5,19237.9,30480.7,24854.9,31683.8,28011.2,41770.8,20891.1,28627.5,41733.9,28727.7,42515.7,10318.4,30681.4,19448.1,17986.8,37421.6,21608.8,41016.9,38347.6,8233.6,25969.6,16255.6,21465.6,33547.6,70889.9,52081.5,20231.5,49492.6,36415.7,34239.9,17125.4,20701.9,20861.9,41665.9,63561.6,29393.7,22044.4,23595.1,42282.3,45246.2,32962.0,21652.4,21835.6,46924.3,51908.1,69884.0,66837.8,39698.1,73871.1,92309.4,134887.9,163465.6,253974.4,222638.8],"cum_vol":[105891.5,146689.9,159313.3,177043.2,201157.5,235856.6,259652.3,288898.6,303914.1,325299.1,352621.4,386353.3,408587.5,442016.4,476725.4,508699.1,544879.3,567599.6,600975.6,638252.9,666457.3,693051.0,729700.9,744607.1,763511.8,781971.6,795315.8,802747.1,822645.4,855447.6,887245.6,932580.6,955046.2,1007549.0,1046752.8,1077992.2,1114990.9,1155315.6,1183283.4,1198079.4,1230429.1,1262347.7,1290977.4,1324483.9,1356389.8,1382622.9,1413197.4,1444071.3,1460894.9,1491107.1,1518891.6,1538195.0,1575404.6,1610607.1,1640404.2,1672643.7,1700997.7,1737273.6,1773133.3,1809039.1,1837553.9,1865409.4,1904757.1,1938890.1,1956290.9,1991072.0,2015200.5,2046675.0,2069463.4,2098094.1,2130177.0,2157865.4,2197438.9,2219709.7,2248535.1,2292414.1,2332956.4,2354767.0,2372817.4,2398070.2,2455918.5,2487097.4,2505414.4,2520884.1,2542030.6,2567350.8,2582161.4,2602887.4,2637934.5,2669566.2,2698689.4,2731215.6,2753606.5,2778438.6,2796939.4,2837136.1,2878620.9,2894176.4,2911937.9,2937327.1,2982115.2,3014520.5,3032432.6,3075833.6,3096327.3,3121257.9,3137381.8,3166017.6,3178304.9,3198512.1,3206395.9,3216197.4,3240092.5,3277267.5,3311525.0,3340689.3,3369639.9,3407639.4,3438067.8,3458201.5,3474053.2,3480825.1,3499686.7,3522217.4,3534751.2,3561026.8,3593053.9,3608483.7,3636871.6,3659606.4,3679306.4,3689139.4,3697634.4,3719638.3,3745732.6,3760007.1,3777419.1,3803378.4,3855869.7,3875316.7,4028465.1,4039048.8,4056487.2,4079295.9,4096925.1,4137325.9,4154864.8,4180161.2,4206293.6,4216311.1,4240990.1,4247072.8,4261853.2,4275836.1,4317020.5,4348935.6,4363176.5,4394384.7,4411793.2,4440712.1,4454486.0,4468852.0,4492382.0,4498809.2,4525866.7,4542219.3,4585149.1,4628207.7,4653206.9,4670920.9,4688672.1,4707789.6,4747786.9,4766299.2,4802224.1,4822794.0,4859567.8,4887007.4,4890425.9,4908459.1,4934757.5,4966425.7,4975426.1,4996450.5,5028886.3,5045841.8,5072748.1,5092242.9,5106536.6,5115016.8,5142325.5,5161396.1,5168707.3,5182166.8,5210457.2,5249455.3,5263628.1,5272223.1,5289512.9,5301049.8,5319655.9,5353953.5,5380542.9,5397012.3,5418958.4,5442772.8,5455210.0,5471658.9,5487144.9,5491883.0,5499206.6,5519956.3,5550382.9,5586410.4,5616536.7,5634019.4,5646145.1,5649213.1,5660036.9,5678773.8,5700892.6,5727455.6,5739907.9,5745816.2,5766081.2,5790314.9,5815563.1,5838252.9,5850346.0,5875683.8,5902221.1,5913829.9,5925346.9,5940214.3,5966882.6,5975819.3,6004620.0,6031134.2,6054532.5,6080517.9,6094705.4,6108583.6,6136888.6,6154237.4,6175311.0,6184924.0,6190655.2,6203483.4,6230876.2,6269104.5,6316731.5,6354054.0,6363039.7,6371995.5,6384382.9,6396949.1,6416013.6,6430241.3,6451962.4,6463445.3,6473032.8,6492822.6,6504524.6,6516575.9,6519258.1,6526706.5,6539969.6,6556866.3,6565372.5,6583070.0,6623436.0,6633580.2,6670167.3,6684666.5,6700076.4,6723161.5,6766410.3,6785849.9,6799369.3,6810700.6,6818217.7,6833154.2,6845887.1,6863473.7,6880820.4,6891426.4,6897069.6,6910420.0,6913571.8,6948936.1,6968051.1,6976963.7,6995401.6,7015489.6,7031559.7,7051414.4,7062775.0,7083910.9,7119195.9,7149766.1,7204531.1,7233339.1,7265088.0,7276847.4,7282326.3,7290655.0,7314367.6,7343646.9,7371568.9,7389152.9,7403387.3,7412283.3,7438135.6,7447043.5,7476156.3,7507112.0,7521305.6,7539578.1,7558790.3,7592681.2,7615223.4,7626399.2,7679405.5,7723085.9,7737179.6,7768447.6,7804796.4,7822357.9,7853622.1,7871914.4,7894992.9,7917975.5,7941941.6,7955455.0,7984331.3,8000535.8,8019773.6,8050254.4,8075109.3,8106793.1,8134804.3,8176575.1,8197466.2,8226093.7,8267827.6,8296555.3,8339071.0,8349389.4,8380070.7,8399518.9,8417505.6,8454927.3,8476536.1,8517553.0,8555900.6,8564134.2,8590103.9,8606359.5,8627825.1,8661372.7,8732262.6,8784344.1,8804575.6,8854068.2,8890483.9,8924723.9,8941849.3,8962551.2,8983413.1,9025079.0,9088640.6,9118034.4,9140078.7,9163673.8,9205956.1,9251202.3,9284164.3,9305816.6,9327652.3,9374576.6,9426484.6,9496368.6,9563206.4,9602904.5,9676775.6,9769085.0,9903972.9,10067438.5,10321412.9,10544051.7],"abs_move_pct":[0.2158,0.3711,0.4583,0.5445,0.637,0.6728,0.7701,0.7292,0.7802,0.7735,0.8733,0.9399,0.9328,0.9554,0.9769,0.9836,0.9836,1.0079,1.0075,0.9268,0.934,0.9531,1.0304,0.9901,1.006,1.0064,1.0248,1.046,1.0349,1.043,1.0942,1.0933,1.1015,1.0977,1.0912,1.1488,1.1087,1.1032,1.0523,1.0816,1.1118,1.101,1.1212,1.117,1.1017,1.1028,1.067,1.0372,1.0598,1.0749,1.1108,1.1613,1.0849,1.0891,1.1561,1.1737,1.14,1.1325,1.1487,1.0982,1.1148,1.1225,1.1276,1.0939,1.1215,1.1524,1.1531,1.1813,1.211,1.1831,1.1903,1.1503,1.1432,1.1687,1.154,1.196,1.2112,1.2315,1.2245,1.2633,1.2921,1.3074,1.3436,1.2903,1.2956,1.2751,1.2477,1.2915,1.3046,1.2684,1.2541,1.298,1.3117,1.3468,1.333,1.3863,1.409,1.3664,1.3384,1.3466,1.34,1.2963,1.2676,1.2779,1.284,1.2665,1.3033,1.3159,1.305,1.3262,1.3198,1.3238,1.3234,1.3043,1.319,1.2948,1.3148,1.3259,1.3116,1.2614,1.2828,1.2902,1.3067,1.2744,1.281,1.3042,1.2994,1.2992,1.2848,1.2804,1.3214,1.3338,1.3463,1.3799,1.3563,1.3327,1.3214,1.3122,1.3096,1.2965,1.284,1.3109,1.3024,1.2961,1.3033,1.28,1.2659,1.3367,1.3225,1.3355,1.3669,1.3653,1.3451,1.3848,1.3726,1.3627,1.3366,1.3083,1.3486,1.3647,1.3389,1.3022,1.3207,1.3133,1.2702,1.2409,1.2362,1.1665,1.1233,1.136,1.1837,1.2104,1.2273,1.2685,1.2472,1.274,1.2697,1.3007,1.2942,1.2679,1.3315,1.3325,1.3369,1.335,1.3485,1.3305,1.3267,1.3136,1.314,1.327,1.3405,1.3363,1.3519,1.3496,1.3629,1.3943,1.3909,1.3901,1.4294,1.3908,1.4104,1.3936,1.3767,1.4127,1.4169,1.4048,1.414,1.4243,1.4144,1.4164,1.4119,1.455,1.4688,1.4248,1.4478,1.4248,1.3981,1.3998,1.4168,1.4161,1.4383,1.455,1.4408,1.4379,1.4271,1.3978,1.4314,1.3718,1.3319,1.3394,1.3185,1.3192,1.289,1.2783,1.2453,1.2593,1.2805,1.3029,1.3169,1.3527,1.3533,1.3547,1.3632,1.3591,1.3462,1.3749,1.3654,1.3683,1.3815,1.3897,1.4015,1.3785,1.3391,1.3607,1.3673,1.3737,1.3233,1.3225,1.3125,1.3541,1.3399,1.3589,1.3646,1.3608,1.3617,1.3904,1.3543,1.3684,1.3532,1.343,1.3613,1.3825,1.3968,1.4167,1.4473,1.4143,1.4182,1.3968,1.4112,1.4083,1.4311,1.4654,1.4464,1.4554,1.4687,1.4555,1.4323,1.4273,1.4176,1.3867,1.3833,1.3902,1.3762,1.3621,1.3838,1.3906,1.3743,1.3855,1.4255,1.43,1.4211,1.4343,1.4466,1.4347,1.4377,1.4572,1.4732,1.463,1.4174,1.4478,1.4278,1.4248,1.4186,1.4344,1.4177,1.4549,1.4575,1.4784,1.459,1.4819,1.447,1.4974,1.497,1.4964,1.5178,1.5324,1.5429,1.522,1.5124,1.5113,1.5236,1.5114,1.5332,1.5255,1.5461,1.5633,1.547,1.5534,1.5462,1.5605,1.5953,1.619,1.6296,1.6261,1.6116,1.5834,1.5972,1.5981,1.5989,1.5913,1.6469,1.5922,1.5701,1.6059,1.6054,1.6344,1.5914,1.5832,1.5768,1.6354,1.6501,1.6372,1.6253,1.6347,1.6487,1.6218,1.6074,1.6232,1.6659,1.6282,1.6077,1.6227,1.6296,1.6441,1.6506,1.6719,1.6821,1.6852,1.679,1.6295,1.6485,1.6293,1.6148,1.6081,1.5831,1.6004,1.6291,1.6882,1.6653,1.6005],"open5_vol":201157.5,"days":14,"atr14":0.1660642857142857,"adv14":11378897,"avg_range_pct14":3.069,"prev_close":4.78,"prev_high":4.84,"prev_low":4.75,"high_20d":5.17,"ref_5d_high":5.05,"ref_5d_low":4.73,"ref_5d_avg_high":4.933,"ref_5d_avg_low":4.809,"ref_5d_avg_range":0.124,"sr14":{"levels":[{"lo":4.73,"hi":4.75,"mid":4.74,"touches":2,"last_touch_days_ago":0},{"lo":4.84,"hi":4.88,"mid":4.86,"touches":5,"last_touch_days_ago":0},{"lo":4.89,"hi":4.915,"mid":4.9042,"touches":6,"last_touch_days_ago":2},{"lo":4.9601,"hi":4.98,"mid":4.9701,"touches":2,"last_touch_days_ago":5},{"lo":5.005,"hi":5.03,"mid":5.02,"touches":3,"last_touch_days_ago":3},{"lo":5.05,"hi":5.075,"mid":5.066,"touches":5,"last_touch_days_ago":4},{"lo":5.1,"hi":5.13,"mid":5.115,"touches":3,"last_touch_days_ago":7}],"high":5.17,"low":4.73,"atr":0.1661,"sessions":14,"tol":0.0415}}