{"symbol":"GFR","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[8693.6,2647.4,8042.7,1272.8,3499.4,5687.9,2617.8,2139.4,2990.1,2280.1,4264.2,8628.3,4909.2,1126.9,2590.6,2359.4,2001.8,2602.6,1927.0,7035.5,5083.4,1614.9,5388.7,1886.5,3424.4,2404.7,4307.1,6709.8,2954.0,2749.1,2311.2,3504.6,2879.5,1687.1,2998.6,3408.5,4769.2,7837.7,9396.1,5305.9,3917.8,2000.4,15226.9,2907.7,3060.1,4773.4,6704.0,3427.3,6185.7,4499.6,1651.6,2301.1,6160.2,2323.5,7780.9,3597.5,4884.3,3308.7,5163.7,2585.6,4171.9,5735.9,3482.1,1744.7,9767.0,3224.9,4172.9,2534.2,1415.3,2781.6,3425.2,4186.0,4482.6,2116.1,1445.4,1785.8,2705.6,7026.0,4360.1,3310.1,2345.5,5066.9,3353.6,5707.9,1737.1,4315.9,2944.5,3428.7,3081.4,2045.2,3259.4,2722.7,1141.3,2670.4,1393.2,4645.8,2229.3,2867.1,2501.6,2441.7,4820.6,2282.0,2210.7,3222.7,3362.8,1062.4,1433.0,1269.5,6425.0,6771.9,1144.7,3861.2,566.4,1134.9,7608.4,4537.1,8243.9,2108.6,9959.7,7253.9,7499.6,2681.7,1750.1,1840.3,777.9,2483.4,939.0,3283.4,941.0,844.2,1820.8,2339.1,550.6,4441.1,1889.9,564.5,1968.9,3571.5,1851.9,3243.4,3009.1,1142.2,967.6,2323.4,2517.3,5169.0,2403.5,2883.4,1240.2,1376.8,6889.6,5796.4,4665.0,4937.1,5392.3,3026.4,4661.9,6331.4,4046.5,3833.4,2147.9,5970.0,10447.9,3610.2,4711.4,5173.5,6167.7,3599.9,2874.9,3309.0,3288.3,1441.2,3157.9,1665.1,5631.4,3329.6,3228.0,4802.2,8594.4,3057.0,3879.7,3679.9,3757.6,4349.5,5074.5,2362.9,1945.2,2318.9,5757.8,4055.6,4087.2,1798.0,1699.4,1463.0,582.4,3079.1,2535.4,1970.4,4519.2,1203.5,1309.6,2710.5,1918.8,1796.6,1593.1,1621.6,2567.2,2695.9,6265.3,3748.8,10427.2,12864.9,11179.2,7809.1,3468.9,3296.8,2652.1,4190.0,1008.2,5160.2,5288.1,6528.4,1905.2,1208.4,2257.6,3674.6,2863.5,3253.4,6309.4,4699.1,1505.1,553.2,285.8,1623.1,1519.5,1806.5,6759.4,1886.3,1889.5,4632.5,883.5,2042.3,1430.5,3429.1,2119.3,1870.0,1845.7,5368.1,1429.1,3848.1,3115.2,2487.6,2030.8,1735.4,3095.2,967.4,6853.7,1473.9,885.4,1053.8,1166.9,1114.1,3347.9,1276.9,4026.4,1413.5,1200.8,1999.9,1962.6,803.0,4855.1,4187.1,4095.1,2551.6,3441.4,3083.5,4377.4,2523.4,1593.4,5615.7,1605.7,1354.9,3887.1,1968.9,540.6,1238.9,750.6,1027.2,4056.4,2738.4,1986.9,874.3,4914.5,2718.8,826.9,2581.9,1577.9,4942.6,3854.6,14208.1,1758.5,2982.6,2204.4,1284.7,1085.4,2371.7,2106.5,1955.8,1607.6,4876.9,4992.2,2830.1,1496.5,837.2,3224.7,2929.1,1649.9,2161.4,2537.0,1799.9,3797.1,1248.9,894.1,893.8,491.1,731.7,5276.3,3940.9,7463.4,1300.4,8436.7,1970.1,7698.5,1837.9,2215.0,4285.0,1783.9,1978.1,3006.1,1354.9,3255.1,3058.4,1239.9,2287.7,3121.4,2107.3,1605.6,1355.4,5518.6,3538.0,726.9,2724.4,3647.4,1832.6,3347.5,1921.4,2197.4,2867.2,1113.0,1896.9,1606.1,5976.1,3796.1,9918.1,8133.0,9188.1,2875.0,8227.9,6888.1,8401.5,15830.9,5040.1,6867.0,6548.9,11871.1,5519.6,11145.1,3369.4,7442.6,2908.8,10117.5,5831.2,12487.4,9747.4,21704.3,18499.1,30703.9,33276.1,25418.6,116911.6],"cum_vol":[8693.6,11340.9,19383.6,20656.4,24155.8,29843.6,32461.4,34600.8,37590.9,39871.1,44135.3,52763.6,57672.8,58799.6,61390.2,63749.6,65751.4,68353.9,70280.9,77316.4,82399.8,84014.7,89403.4,91289.9,94714.4,97119.1,101426.2,108136.0,111090.0,113839.1,116150.4,119654.9,122534.4,124221.6,127220.2,130628.7,135397.9,143235.6,152631.8,157937.7,161855.5,163855.9,179082.8,181990.5,185050.6,189824.0,196528.0,199955.3,206141.0,210640.6,212292.3,214593.4,220753.6,223077.1,230857.9,234455.4,239339.7,242648.4,247812.1,250397.8,254569.7,260305.6,263787.8,265532.5,275299.5,278524.4,282697.3,285231.5,286646.8,289428.4,292853.6,297039.6,301522.2,303638.4,305083.8,306869.6,309575.2,316601.2,320961.3,324271.4,326616.9,331683.7,335037.4,340745.3,342482.4,346798.2,349742.7,353171.4,356252.8,358298.0,361557.4,364280.1,365421.4,368091.8,369485.0,374130.8,376360.1,379227.2,381728.8,384170.5,388991.1,391273.1,393483.9,396706.6,400069.4,401131.7,402564.7,403834.2,410259.2,417031.1,418175.9,422037.1,422603.4,423738.3,431346.6,435883.8,444127.6,446236.2,456195.9,463449.9,470949.5,473631.2,475381.4,477221.6,477999.6,480482.9,481421.9,484705.3,485646.3,486490.5,488311.3,490650.4,491201.0,495642.1,497532.0,498096.5,500065.4,503636.9,505488.8,508732.1,511741.3,512883.5,513851.1,516174.5,518691.8,523860.8,526264.3,529147.6,530387.9,531764.6,538654.2,544450.6,549115.6,554052.7,559445.0,562471.4,567133.3,573464.6,577511.1,581344.5,583492.4,589462.4,599910.3,603520.5,608231.9,613405.4,619573.1,623172.9,626047.8,629356.8,632645.1,634086.3,637244.2,638909.3,644540.6,647870.2,651098.2,655900.4,664494.9,667551.9,671431.6,675111.4,678869.0,683218.5,688293.0,690655.9,692601.1,694919.9,700677.7,704733.3,708820.5,710618.5,712317.9,713780.9,714363.4,717442.5,719977.9,721948.3,726467.5,727671.0,728980.6,731691.1,733609.9,735406.5,736999.6,738621.1,741188.4,743884.3,750149.6,753898.4,764325.6,777190.5,788369.7,796178.8,799647.7,802944.5,805596.6,809786.6,810794.9,815955.1,821243.1,827771.6,829676.8,830885.2,833142.9,836817.4,839680.9,842934.3,849243.7,853942.9,855448.0,856001.2,856287.0,857910.1,859429.6,861236.1,867995.6,869881.9,871771.4,876403.9,877287.4,879329.6,880760.1,884189.3,886308.6,888178.6,890024.3,895392.4,896821.6,900669.6,903784.9,906272.5,908303.3,910038.7,913133.9,914101.4,920955.1,922428.9,923314.3,924368.1,925534.9,926649.0,929996.9,931273.8,935300.1,936713.6,937914.4,939914.3,941876.9,942679.9,947534.9,951722.1,955817.1,958368.8,961810.1,964893.6,969271.0,971794.4,973387.7,979003.4,980609.1,981964.1,985851.2,987820.1,988360.7,989599.6,990350.2,991377.4,995433.9,998172.2,1000159.1,1001033.4,1005947.9,1008666.7,1009493.6,1012075.4,1013653.4,1018595.9,1022450.6,1036658.6,1038417.1,1041399.7,1043604.1,1044888.8,1045974.2,1048345.9,1050452.4,1052408.2,1054015.8,1058892.6,1063884.9,1066715.0,1068211.5,1069048.7,1072273.4,1075202.6,1076852.4,1079013.9,1081550.9,1083350.8,1087147.9,1088396.8,1089290.9,1090184.7,1090675.8,1091407.5,1096683.8,1100624.7,1108088.1,1109388.5,1117825.2,1119795.4,1127493.9,1129331.8,1131546.8,1135831.8,1137615.6,1139593.7,1142599.9,1143954.7,1147209.9,1150268.3,1151508.1,1153795.9,1156917.2,1159024.5,1160630.1,1161985.4,1167504.0,1171042.0,1171768.9,1174493.2,1178140.6,1179973.3,1183320.8,1185242.1,1187439.6,1190306.8,1191419.8,1193316.7,1194922.9,1200898.9,1204695.1,1214613.1,1222746.1,1231934.3,1234809.3,1243037.1,1249925.2,1258326.7,1274157.6,1279197.7,1286064.7,1292613.6,1304484.8,1310004.4,1321149.5,1324518.9,1331961.4,1334870.2,1344987.7,1350818.9,1363306.3,1373053.6,1394757.9,1413257.1,1443961.0,1477237.1,1502655.6,1619567.2],"abs_move_pct":[0.6411,0.6902,0.8381,0.8288,0.7898,0.8436,0.911,0.9326,0.8532,0.8429,0.917,0.8416,0.9217,1.0491,1.1039,1.0876,1.0797,1.0371,0.9784,1.0155,0.9955,0.9879,0.9732,1.0,0.9992,0.9828,1.1196,1.1294,1.1594,1.2208,1.1952,1.179,1.127,1.0983,1.0759,1.1326,1.0923,1.2035,1.2367,1.2166,1.2383,1.1798,1.2084,1.229,1.2019,1.2261,1.2422,1.1987,1.2806,1.3039,1.3373,1.3926,1.3266,1.2973,1.3765,1.3941,1.3528,1.3877,1.3164,1.2897,1.4181,1.48,1.4683,1.4556,1.4547,1.4771,1.407,1.3817,1.3876,1.4592,1.4686,1.4358,1.3796,1.4356,1.3974,1.3857,1.4187,1.4476,1.5025,1.492,1.4582,1.4965,1.4693,1.4396,1.3879,1.3387,1.3827,1.4318,1.4476,1.436,1.4466,1.4537,1.4757,1.454,1.4754,1.412,1.4395,1.4327,1.4531,1.4566,1.5027,1.5022,1.4702,1.4659,1.4362,1.4811,1.5025,1.5082,1.4881,1.4822,1.4886,1.4998,1.4835,1.4564,1.5065,1.5113,1.4896,1.4909,1.4237,1.4477,1.4743,1.4534,1.4304,1.4132,1.4139,1.4316,1.3891,1.4335,1.4525,1.4568,1.4302,1.4587,1.4864,1.4969,1.4913,1.5019,1.4794,1.4964,1.5079,1.4478,1.438,1.4428,1.4017,1.4215,1.4468,1.4191,1.4245,1.4255,1.4419,1.4376,1.4898,1.5068,1.5873,1.5123,1.5319,1.5718,1.6507,1.6939,1.7559,1.7778,1.8002,1.8218,1.8279,1.862,1.8044,1.7974,1.7987,1.7799,1.7618,1.7896,1.8709,1.8256,1.8089,1.8142,1.8239,1.8589,1.9434,1.9394,1.8857,1.8618,1.8417,1.8473,1.8309,1.8708,1.824,1.7844,1.7839,1.812,1.8452,1.8884,1.8713,1.875,1.8472,1.9139,1.925,1.9031,1.9092,1.9158,1.965,1.9762,1.9548,1.9942,1.9771,2.0215,2.038,2.0723,2.0893,2.1243,2.1303,2.1182,2.167,2.0848,2.0745,2.0801,2.0698,2.0811,2.0971,2.0981,2.1302,2.165,2.1307,2.169,2.1658,2.1552,2.1789,2.2183,2.1894,2.1595,2.1699,2.1348,2.1189,2.1522,2.1839,2.2091,2.2253,2.2403,2.224,2.2236,2.2082,2.2603,2.2819,2.2115,2.2231,2.2191,2.2426,2.2526,2.2308,2.2309,2.2419,2.2475,2.2489,2.2598,2.249,2.2714,2.2354,2.2458,2.2239,2.2176,2.2172,2.238,2.256,2.2728,2.2809,2.2862,2.3436,2.3022,2.3381,2.3441,2.3376,2.3209,2.3362,2.3465,2.3363,2.3525,2.3533,2.3153,2.3516,2.292,2.3092,2.2798,2.2903,2.3005,2.3012,2.2651,2.265,2.282,2.2866,2.2981,2.3208,2.2858,2.3105,2.2988,2.2984,2.2584,2.2686,2.269,2.2692,2.2572,2.2692,2.2511,2.2465,2.263,2.2843,2.3132,2.3186,2.2802,2.2905,2.304,2.2758,2.2786,2.316,2.3171,2.3017,2.3238,2.3375,2.3596,2.3703,2.359,2.391,2.387,2.3403,2.3178,2.3073,2.3303,2.3406,2.3409,2.2922,2.3363,2.2755,2.2583,2.2649,2.293,2.2709,2.2751,2.253,2.2633,2.2624,2.2352,2.2512,2.261,2.2307,2.2744,2.2584,2.3008,2.307,2.3019,2.2957,2.3018,2.3111,2.3376,2.3268,2.3607,2.4151,2.4317,2.4429,2.4157,2.4491,2.4377,2.4263,2.4269,2.4255,2.3875,2.4137,2.3367,2.355,2.3376,2.3651,2.3886,2.3988,2.4689,2.4535,2.4559,2.4791,2.4564,2.421,2.3931,2.4048,2.4058,2.3909,2.4357,2.4257,2.4465,2.47,2.5089,2.5753,2.6164,2.6657,2.7275,2.694,2.7647],"open5_vol":24155.8,"days":14,"atr14":0.31837857142857146,"adv14":1741402,"avg_range_pct14":4.838,"prev_close":5.76,"prev_high":6.0125,"prev_low":5.75,"high_20d":7.04,"ref_5d_high":6.4,"ref_5d_low":5.75,"ref_5d_avg_high":6.2545,"ref_5d_avg_low":6.006,"ref_5d_avg_range":0.2485,"sr14":{"levels":[{"lo":6.0125,"hi":6.08,"mid":6.0463,"touches":2,"last_touch_days_ago":0},{"lo":6.11,"hi":6.17,"mid":6.1383,"touches":3,"last_touch_days_ago":1},{"lo":6.21,"hi":6.23,"mid":6.2183,"touches":3,"last_touch_days_ago":4},{"lo":6.32,"hi":6.39,"mid":6.3487,"touches":4,"last_touch_days_ago":2},{"lo":6.4,"hi":6.445,"mid":6.4225,"touches":2,"last_touch_days_ago":3},{"lo":6.5,"hi":6.565,"mid":6.5338,"touches":4,"last_touch_days_ago":6},{"lo":6.58,"hi":6.61,"mid":6.5967,"touches":3,"last_touch_days_ago":5},{"lo":6.68,"hi":6.73,"mid":6.71,"touches":3,"last_touch_days_ago":6}],"high":7.04,"low":5.75,"atr":0.3184,"sessions":14,"tol":0.0796}}