{"symbol":"GENI","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[64665.9,20048.1,40694.0,12248.1,18586.4,18176.3,23275.1,8493.5,42388.9,20587.3,15288.5,20321.6,16086.5,17309.9,16726.2,27838.3,11710.0,38198.9,27172.3,23454.6,35463.6,22514.6,44626.9,24785.8,15642.4,28856.6,14221.0,22421.4,14845.9,17562.6,30476.3,29843.9,22734.1,10038.9,14659.8,11125.0,15370.1,13088.1,15886.6,8409.3,13552.8,6891.1,12966.4,17777.4,11710.2,14304.2,24888.1,16162.1,23742.1,17953.1,23498.1,14744.8,8521.2,17459.9,11000.6,10260.2,14383.9,16202.2,41862.2,24328.2,19382.9,12943.6,25236.2,20414.6,17458.6,18723.4,13863.1,19173.2,12772.1,27642.9,14615.1,22334.3,11406.1,11072.6,18287.9,11847.9,16249.3,8176.3,12094.4,21203.5,20780.7,15766.2,20601.5,12738.1,14021.8,13355.7,15720.0,7993.3,4882.3,7903.7,18678.4,10546.4,9927.1,13974.5,13669.9,8500.3,12979.8,13681.4,8849.9,17331.8,8522.2,23245.1,32734.4,13590.3,11701.9,25572.1,12207.6,16917.9,13617.4,17978.1,9868.6,24982.6,9421.5,13255.8,12379.5,11720.1,10938.5,13140.1,9370.8,8886.4,12200.9,15693.2,9487.9,9977.4,10735.3,9788.4,7069.9,11513.1,21094.4,11791.1,13553.1,17207.9,15713.6,14195.4,17244.9,6931.6,13358.1,17266.2,16523.8,9542.5,7438.6,12775.8,7011.7,7042.9,22918.4,14454.0,11131.1,22582.6,11953.7,7235.6,13646.2,6554.1,31381.7,7216.0,23076.1,20286.6,23605.3,24524.4,11677.7,23540.4,22173.1,35301.2,16112.9,25514.4,12366.4,28297.9,35858.0,20180.1,13326.7,7651.1,16809.4,23720.0,7336.3,19347.8,14985.7,20399.8,23513.0,19224.6,16679.4,7938.6,14692.1,16169.6,16929.2,14605.2,12994.8,12921.6,33710.6,8237.9,21483.7,22793.6,9239.5,14208.4,23207.1,23676.8,20626.8,16533.6,10615.4,15262.0,20498.1,17813.2,20574.5,35315.1,23270.8,18679.9,13350.6,17358.2,21335.2,7317.6,21131.0,13862.8,19154.9,16472.7,22538.5,6118.7,11172.1,16908.1,14245.0,16906.0,7942.4,13350.0,16851.5,43542.0,11569.9,21437.5,19834.9,13675.7,14440.5,11583.1,16429.1,19875.4,8254.4,13775.2,21926.3,5917.6,7062.6,4339.6,15734.4,11464.2,11659.2,12711.6,18246.9,19429.7,16225.3,10009.4,13003.4,9840.5,8778.6,18925.9,11205.4,9193.9,10286.6,15857.0,12052.0,8700.2,14898.9,20855.7,9575.9,9302.0,9486.6,20864.6,15922.4,10099.4,10119.8,8940.1,14497.4,5609.7,11613.7,5662.2,11244.4,8635.0,13600.0,13712.4,9696.4,6823.7,19798.5,8907.4,12697.4,16784.3,15738.8,12531.4,16464.1,13185.9,10649.5,8363.7,6085.9,15719.2,7741.4,9702.5,9855.0,13999.8,13904.9,11047.1,6741.2,6068.4,13574.1,21060.1,9487.1,10292.1,14568.7,12447.9,19453.6,9791.7,8707.1,8188.7,14570.7,21154.9,11261.2,9385.5,13290.9,11038.4,12623.1,9424.0,12742.4,13266.1,15935.0,21383.8,4505.8,14998.9,12726.1,15784.4,11721.7,7376.4,12499.6,23606.6,8539.4,13090.1,16261.7,11177.8,13136.9,13383.6,22522.3,20904.4,12925.0,10399.9,10203.9,14159.9,11033.9,12433.5,11756.4,23213.5,23755.7,13710.3,12124.4,21617.7,25629.9,30808.0,12840.8,13278.9,10706.5,12594.7,12206.6,22748.4,15231.4,18845.7,17801.5,9828.9,12188.9,15221.1,17532.6,20245.1,17342.6,21648.9,21858.4,22496.6,20116.5,23075.2,17675.1,20280.3,66853.2,23153.3,24648.4,22458.1,29932.6,27389.2,37422.4,55818.9,28563.7,27589.7,20859.4,29930.4,47621.7,49873.6,44397.6,75934.6,51426.2,81744.4,113076.7,113279.6,158159.5,265263.6],"cum_vol":[64665.9,84714.1,125408.1,137656.1,156242.6,174418.9,197694.0,206187.5,248576.4,269163.7,284452.2,304773.8,320860.3,338170.2,354896.4,382734.7,394444.7,432643.6,459815.9,483270.6,518734.2,541248.9,585875.8,610661.6,626303.9,655160.6,669381.6,691802.9,706648.9,724211.4,754687.7,784531.6,807265.6,817304.5,831964.3,843089.3,858459.4,871547.6,887434.1,895843.4,909396.2,916287.4,929253.7,947031.1,958741.3,973045.5,997933.6,1014095.7,1037837.9,1055790.9,1079289.1,1094033.9,1102555.1,1120015.0,1131015.6,1141275.8,1155659.6,1171861.9,1213724.1,1238052.3,1257435.1,1270378.8,1295615.0,1316029.6,1333488.2,1352211.6,1366074.7,1385247.9,1398020.0,1425662.9,1440277.9,1462612.2,1474018.3,1485090.9,1503378.7,1515226.6,1531475.9,1539652.1,1551746.6,1572950.1,1593730.8,1609497.0,1630098.5,1642836.6,1656858.4,1670214.1,1685934.1,1693927.4,1698809.6,1706713.4,1725391.7,1735938.1,1745865.2,1759839.7,1773509.6,1782009.9,1794989.7,1808671.1,1817521.0,1834852.8,1843375.0,1866620.1,1899354.5,1912944.8,1924646.6,1950218.7,1962426.4,1979344.3,1992961.7,2010939.8,2020808.4,2045791.0,2055212.5,2068468.3,2080847.8,2092567.9,2103506.4,2116646.5,2126017.3,2134903.7,2147104.6,2162797.8,2172285.7,2182263.1,2192998.4,2202786.8,2209856.7,2221369.8,2242464.1,2254255.3,2267808.4,2285016.3,2300729.9,2314925.2,2332170.1,2339101.7,2352459.9,2369726.1,2386249.9,2395792.4,2403231.0,2416006.8,2423018.5,2430061.4,2452979.8,2467433.8,2478564.9,2501147.4,2513101.1,2520336.7,2533982.9,2540537.0,2571918.7,2579134.7,2602210.9,2622497.5,2646102.8,2670627.1,2682304.9,2705845.3,2728018.4,2763319.6,2779432.5,2804946.9,2817313.3,2845611.1,2881469.1,2901649.2,2914975.9,2922627.0,2939436.4,2963156.4,2970492.7,2989840.5,3004826.2,3025226.0,3048739.0,3067963.6,3084643.1,3092581.6,3107273.8,3123443.4,3140372.6,3154977.8,3167972.6,3180894.2,3214604.9,3222842.8,3244326.5,3267120.1,3276359.6,3290568.0,3313775.1,3337451.9,3358078.6,3374612.3,3385227.7,3400489.7,3420987.8,3438801.0,3459375.5,3494690.6,3517961.4,3536641.3,3549991.9,3567350.1,3588685.3,3596002.9,3617133.9,3630996.6,3650151.5,3666624.2,3689162.7,3695281.4,3706453.5,3723361.6,3737606.6,3754512.6,3762454.9,3775804.9,3792656.4,3836198.4,3847768.3,3869205.8,3889040.6,3902716.4,3917156.9,3928739.9,3945169.1,3965044.4,3973298.9,3987074.1,4009000.4,4014918.0,4021980.6,4026320.2,4042054.6,4053518.9,4065178.1,4077889.6,4096136.6,4115566.3,4131791.6,4141800.9,4154804.3,4164644.8,4173423.4,4192349.2,4203554.6,4212748.6,4223035.1,4238892.1,4250944.1,4259644.4,4274543.3,4295399.0,4304974.9,4314276.9,4323763.5,4344628.1,4360550.5,4370649.9,4380769.6,4389709.8,4404207.2,4409816.9,4421430.6,4427092.9,4438337.3,4446972.3,4460572.3,4474284.6,4483981.1,4490804.8,4510603.3,4519510.7,4532208.1,4548992.4,4564731.1,4577262.5,4593726.6,4606912.5,4617562.0,4625925.7,4632011.6,4647730.9,4655472.3,4665174.8,4675029.8,4689029.6,4702934.5,4713981.6,4720722.8,4726791.1,4740365.3,4761425.4,4770912.5,4781204.6,4795773.4,4808221.2,4827674.8,4837466.5,4846173.6,4854362.4,4868933.1,4890088.0,4901349.2,4910734.7,4924025.6,4935064.1,4947687.2,4957111.2,4969853.6,4983119.6,4999054.6,5020438.4,5024944.2,5039943.1,5052669.2,5068453.6,5080175.3,5087551.6,5100051.3,5123657.9,5132197.4,5145287.5,5161549.2,5172727.0,5185863.9,5199247.6,5221769.9,5242674.3,5255599.3,5265999.2,5276203.1,5290363.0,5301396.9,5313830.4,5325586.9,5348800.4,5372556.1,5386266.4,5398390.7,5420008.4,5445638.4,5476446.4,5489287.1,5502566.0,5513272.5,5525867.2,5538073.8,5560822.2,5576053.6,5594899.4,5612700.9,5622529.8,5634718.7,5649939.8,5667472.4,5687717.4,5705060.0,5726708.9,5748567.2,5771063.8,5791180.3,5814255.5,5831930.6,5852210.9,5919064.1,5942217.4,5966865.7,5989323.9,6019256.5,6046645.7,6084068.1,6139887.0,6168450.7,6196040.4,6216899.9,6246830.2,6294451.9,6344325.5,6388723.1,6464657.6,6516083.9,6597828.2,6710904.9,6824184.5,6982344.0,7247607.6],"abs_move_pct":[0.6338,0.6843,1.0768,1.2786,1.4335,1.4368,1.5413,1.6176,1.6026,1.6966,1.6157,1.7922,1.898,1.9428,1.7856,1.875,1.7323,1.583,1.6835,1.8128,1.9365,1.9497,1.9683,1.8845,1.9476,1.9552,2.0139,2.0059,1.995,2.0261,1.9775,1.9442,1.8665,1.8744,1.8326,1.7991,1.8331,1.8578,1.8742,1.8114,1.8039,1.7663,1.7268,1.7764,1.8624,1.8877,1.8069,1.8463,2.0586,2.0386,1.9491,1.9181,1.9436,2.0409,2.0139,2.0491,2.0429,1.9697,2.1316,2.1002,2.0958,2.1304,2.1794,2.0681,2.0215,2.0615,2.0771,2.0961,2.1724,2.3606,2.3272,2.227,2.2861,2.2931,2.3385,2.3064,2.2915,2.2624,2.2853,2.3373,2.3844,2.35,2.3014,2.3565,2.4239,2.4397,2.4286,2.405,2.4503,2.4199,2.4243,2.4225,2.4018,2.2909,2.3067,2.29,2.2985,2.2734,2.2947,2.2348,2.2651,2.2681,2.3931,2.2779,2.2013,2.1829,2.2294,2.3024,2.2698,2.2431,2.2615,2.209,2.1798,2.2119,2.2048,2.2821,2.2826,2.2817,2.3165,2.3352,2.4004,2.4704,2.4053,2.3983,2.4205,2.4097,2.5077,2.4362,2.3324,2.3451,2.3873,2.5042,2.4824,2.495,2.4696,2.528,2.6066,2.6239,2.5967,2.5665,2.5744,2.6726,2.6877,2.7479,2.7497,2.7617,2.7984,2.8088,2.843,2.8018,2.7483,2.7759,2.8676,2.9213,2.8375,2.7439,2.6515,2.7129,2.7032,2.6706,2.6462,2.7496,2.7835,2.7944,2.8102,2.8627,2.7726,2.7663,2.7649,2.7883,2.7501,2.7729,2.7836,2.763,2.714,2.7879,2.7359,2.792,2.8515,2.7637,2.768,2.8144,2.8317,2.8519,2.8247,2.8225,2.7529,2.7723,2.786,2.7564,2.7693,2.7499,2.6863,2.6817,2.6742,2.6365,2.6234,2.6322,2.5596,2.6682,2.6557,2.6783,2.7082,2.6431,2.6426,2.6536,2.7397,2.7191,2.7132,2.6234,2.6793,2.6808,2.6302,2.6304,2.6101,2.5972,2.6619,2.6653,2.7213,2.7597,2.6961,2.7293,2.7236,2.7968,2.8101,2.7614,2.7911,2.8305,2.8598,2.8916,2.9102,2.9079,2.9169,2.9145,2.9134,2.8901,2.9352,2.996,3.0071,3.012,2.9531,2.8933,2.9008,2.8652,2.9014,2.9233,2.9508,2.8676,2.9048,2.8698,2.8164,2.8407,2.8933,2.9285,2.9404,2.8915,2.8903,2.8771,2.8932,2.9696,2.9451,2.9188,2.8905,2.888,2.882,2.8828,2.8966,2.8777,2.9141,2.9345,2.9384,2.9858,2.9565,2.9668,2.8821,2.8991,2.8992,2.9308,2.9642,2.9709,2.9778,2.8697,2.8606,2.8743,2.8673,2.8796,2.8852,2.829,2.8425,2.7837,2.7866,2.7693,2.7672,2.7637,2.8172,2.8307,2.8885,2.8833,2.8612,2.913,2.9848,2.9878,3.0023,3.0132,3.0311,2.9928,2.9983,2.9916,2.9676,2.9532,2.9767,2.91,2.9603,3.0024,2.9755,3.0277,3.037,3.0059,2.9979,2.9923,2.9721,2.9801,2.9488,3.0448,2.963,3.0082,3.0642,2.9637,2.9886,2.9803,2.9258,2.9158,2.945,2.9717,2.9448,2.9065,2.9034,2.8697,2.8654,2.8522,2.8234,2.7722,2.749,2.8199,2.7821,2.7594,2.8908,2.8569,2.7927,2.8089,2.8425,2.7988,2.8468,2.8474,2.7904,2.8223,2.8357,2.816,2.8277,2.874,2.8185,2.811,2.8857,2.9396,2.9416,2.9345,2.9927,2.942,2.9151,2.8791,2.8527,2.8419,2.8252,2.9,2.9643,2.9689,2.9877,3.0433,3.1188,3.1584,3.1178,3.0805,3.1678,3.0892,3.0811,3.1507,3.1495,3.2486,3.2999,3.2568],"open5_vol":156242.6,"days":14,"atr14":0.4407285714285715,"adv14":8175381,"avg_range_pct14":6.945,"prev_close":6.15,"prev_high":6.4,"prev_low":6.1,"high_20d":8.01,"ref_5d_high":6.57,"ref_5d_low":5.62,"ref_5d_avg_high":6.276,"ref_5d_avg_low":5.848,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":5},{"lo":5.62,"hi":5.71,"mid":5.665,"touches":2,"last_touch_days_ago":2},{"lo":5.815,"hi":5.85,"mid":5.8325,"touches":2,"last_touch_days_ago":3},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":1},{"lo":6.1,"hi":6.14,"mid":6.12,"touches":2,"last_touch_days_ago":0},{"lo":6.22,"hi":6.2901,"mid":6.255,"touches":2,"last_touch_days_ago":4},{"lo":6.4,"hi":6.48,"mid":6.435,"touches":4,"last_touch_days_ago":0},{"lo":6.685,"hi":6.771,"mid":6.7235,"touches":6,"last_touch_days_ago":7},{"lo":6.92,"hi":6.975,"mid":6.955,"touches":3,"last_touch_days_ago":10}],"high":7.3808,"low":5.48,"atr":0.4407,"sessions":14,"tol":0.1102}}