{"symbol":"GDYN","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18340.9,3170.6,1695.2,1498.9,1686.7,2183.1,2962.3,1741.3,1946.4,4707.0,2636.1,1734.4,2973.4,1318.0,2179.7,2414.0,2103.3,1808.3,1967.3,1335.5,1301.1,736.4,2257.4,1689.8,941.9,660.6,2300.6,2071.8,917.3,1205.3,1918.1,1613.1,1916.6,1343.2,1423.9,1052.6,995.4,1354.3,1348.2,1199.9,3023.1,1235.2,1437.1,6097.9,1981.1,4823.1,2451.5,906.4,1617.8,955.6,1247.0,1708.5,1452.6,1083.5,5578.4,1394.6,753.0,691.8,1340.4,2005.1,1136.6,3173.1,1427.6,977.4,2161.4,1568.8,2075.4,1126.2,1514.8,714.9,1726.8,1282.9,746.3,917.3,1579.6,807.3,1468.8,1246.6,2241.3,1336.8,1044.3,901.1,815.4,666.8,486.1,859.1,1424.5,1228.9,1038.4,994.2,1329.2,1140.4,4138.0,1339.1,610.7,1286.2,742.3,1583.4,1582.3,1643.4,1381.0,920.7,928.1,1939.5,1399.4,1025.5,1850.6,990.9,1839.1,439.4,1681.6,2022.5,953.9,1302.1,823.0,1417.1,1083.7,731.6,924.6,801.3,676.9,942.0,914.9,1341.2,848.7,580.1,1279.1,884.2,1148.7,991.7,632.9,2765.7,975.6,1231.0,1247.0,658.9,1181.3,1060.2,909.0,906.2,4044.3,1810.8,1152.9,1527.8,1357.5,1010.3,355.9,584.7,545.5,880.8,1343.4,1534.7,794.2,1474.1,1069.4,1326.9,786.4,884.6,1342.2,1010.8,1214.0,2648.0,849.8,568.7,511.5,1138.9,1848.8,1626.8,1537.1,1394.7,1063.2,723.4,1350.7,1019.2,677.9,681.4,906.6,440.6,1607.7,631.1,895.9,1210.9,893.4,808.9,2696.3,512.9,552.3,899.2,681.0,791.6,505.2,1164.7,673.2,1462.1,569.5,1290.4,1049.3,1637.0,1058.4,1642.1,1330.3,1435.4,766.9,1332.1,1181.4,1146.6,1536.9,563.6,120.1,572.3,377.9,1410.4,839.3,581.5,1105.3,473.5,940.8,2513.6,253.5,933.4,1016.7,1340.9,957.4,530.4,1067.1,1005.6,349.8,1996.9,1036.4,621.5,1108.3,295.1,1111.1,749.6,986.3,744.8,1088.4,1550.4,1086.4,1405.4,564.6,1216.9,534.5,690.9,249.4,1283.8,1088.2,734.9,1078.4,1469.8,660.4,556.5,1139.4,773.0,1354.5,380.9,1684.2,683.0,1031.9,782.1,509.3,635.8,970.1,1135.6,1087.0,336.1,1058.2,222.8,868.9,1331.4,2030.9,1588.4,1441.5,852.4,1966.7,583.4,702.1,1104.8,634.0,998.7,1243.8,1001.0,1115.4,848.2,1524.7,848.0,1033.8,1609.9,674.1,692.2,1325.8,948.2,731.1,440.2,932.1,938.5,865.1,499.9,748.9,1221.6,1171.3,1284.4,1125.4,1551.1,1021.4,1691.8,1261.8,531.7,600.4,711.9,493.3,2035.6,466.5,431.1,1854.9,1141.6,1309.2,1825.8,1279.4,496.0,1135.5,1243.9,1255.1,747.3,547.1,920.9,1118.8,908.4,783.0,1073.1,1142.2,1153.3,1916.1,1513.5,1075.8,1100.9,1288.9,1519.9,1507.4,1889.3,1380.6,1659.9,2848.4,1324.4,1525.9,1369.0,795.6,1807.1,1730.4,1858.3,2117.9,759.0,1454.3,1318.3,1504.5,2072.9,6046.4,2116.1,2246.3,1380.2,4470.5,2481.3,6778.6,2147.1,3107.4,2334.0,3405.1,2367.1,2285.4,2157.9,6133.6,3190.7,2370.0,4705.9,3520.7,4625.1,3306.7,3232.6,3518.4,2825.5,6978.2,4945.2,4353.5,6672.1,10504.6,9580.9,9528.6,13326.1,18130.7,28416.1],"cum_vol":[18340.9,21511.6,23206.8,24705.6,26392.4,28575.4,31537.7,33279.0,35225.4,39932.4,42568.5,44302.9,47276.3,48594.3,50774.0,53188.0,55291.3,57099.6,59066.9,60402.4,61703.4,62439.9,64697.2,66387.0,67328.9,67989.5,70290.1,72361.9,73279.1,74484.4,76402.6,78015.7,79932.3,81275.5,82699.4,83752.1,84747.4,86101.7,87449.9,88649.9,91672.9,92908.1,94345.3,100443.1,102424.3,107247.4,109698.9,110605.3,112223.1,113178.6,114425.6,116134.1,117586.7,118670.2,124248.6,125643.2,126396.2,127088.0,128428.4,130433.5,131570.1,134743.2,136170.8,137148.1,139309.5,140878.3,142953.6,144079.9,145594.6,146309.6,148036.4,149319.3,150065.6,150982.9,152562.4,153369.7,154838.5,156085.1,158326.4,159663.2,160707.5,161608.6,162424.0,163090.8,163576.9,164436.0,165860.5,167089.4,168127.7,169121.9,170451.1,171591.6,175729.6,177068.7,177679.4,178965.6,179707.9,181291.3,182873.6,184516.9,185897.9,186818.6,187746.7,189686.2,191085.6,192111.1,193961.7,194952.6,196791.7,197231.1,198912.8,200935.3,201889.1,203191.3,204014.3,205431.4,206515.1,207246.8,208171.4,208972.6,209649.6,210591.6,211506.4,212847.6,213696.4,214276.5,215555.6,216439.8,217588.5,218580.2,219213.1,221978.9,222954.5,224185.5,225432.5,226091.4,227272.6,228332.9,229241.9,230148.1,234192.4,236003.1,237156.0,238683.8,240041.3,241051.6,241407.4,241992.1,242537.6,243418.4,244761.9,246296.6,247090.8,248564.9,249634.3,250961.1,251747.5,252632.1,253974.3,254985.1,256199.1,258847.1,259696.9,260265.6,260777.1,261916.0,263764.8,265391.6,266928.6,268323.4,269386.6,270110.0,271460.7,272479.9,273157.8,273839.1,274745.7,275186.4,276794.1,277425.1,278321.1,279531.9,280425.3,281234.1,283930.4,284443.4,284995.6,285894.9,286575.9,287367.5,287872.7,289037.4,289710.6,291172.7,291742.2,293032.6,294081.9,295718.9,296777.3,298419.4,299749.7,301185.1,301952.1,303284.1,304465.5,305612.1,307149.1,307712.7,307832.9,308405.1,308783.0,310193.4,311032.7,311614.2,312719.5,313193.0,314133.8,316647.4,316900.9,317834.3,318851.0,320191.9,321149.3,321679.6,322746.7,323752.4,324102.1,326099.1,327135.4,327756.9,328865.2,329160.4,330271.5,331021.1,332007.4,332752.2,333840.6,335391.0,336477.4,337882.7,338447.4,339664.3,340198.8,340889.7,341139.1,342422.9,343511.1,344245.9,345324.4,346794.1,347454.5,348011.0,349150.4,349923.4,351277.9,351658.8,353343.0,354026.0,355057.9,355839.9,356349.2,356985.0,357955.1,359090.7,360177.7,360513.9,361572.1,361794.9,362663.7,363995.1,366026.0,367614.4,369055.9,369908.3,371875.0,372458.4,373160.5,374265.3,374899.3,375898.0,377141.8,378142.8,379258.2,380106.4,381631.1,382479.1,383512.9,385122.8,385796.9,386489.1,387814.9,388763.1,389494.2,389934.4,390866.6,391805.1,392670.2,393170.1,393918.9,395140.5,396311.8,397596.1,398721.6,400272.6,401294.0,402985.8,404247.6,404779.3,405379.7,406091.6,406584.9,408620.5,409087.0,409518.1,411373.0,412514.6,413823.8,415649.6,416928.9,417424.9,418560.4,419804.4,421059.4,421806.7,422353.8,423274.7,424393.5,425301.9,426084.9,427158.1,428300.3,429453.6,431369.6,432883.1,433958.9,435059.8,436348.7,437868.6,439376.0,441265.3,442645.9,444305.8,447154.2,448478.6,450004.5,451373.5,452169.1,453976.3,455706.7,457565.0,459682.9,460441.9,461896.2,463214.5,464719.0,466791.9,472838.3,474954.4,477200.7,478580.9,483051.4,485532.7,492311.4,494458.5,497565.9,499899.9,503305.0,505672.1,507957.5,510115.4,516249.1,519439.8,521809.8,526515.6,530036.4,534661.5,537968.2,541200.8,544719.2,547544.7,554522.9,559468.1,563821.6,570493.8,580998.4,590579.2,600107.9,613434.0,631564.7,659980.9],"abs_move_pct":[0.3064,0.6615,0.642,0.7328,0.7788,0.7983,0.7918,0.8445,0.7492,0.8927,0.8912,0.9694,1.0349,1.0757,1.0334,1.0121,1.0318,0.9851,1.0397,1.0444,1.068,1.053,1.1486,1.0881,1.1027,1.1113,1.1253,1.0946,1.0874,1.1012,1.1339,1.1445,1.1627,1.1599,1.1232,1.0912,1.16,1.1646,1.124,1.1178,0.9981,0.9581,0.9347,0.981,1.0239,0.9983,1.0617,1.0659,1.1325,1.1542,1.1617,1.1033,1.1337,1.1023,1.1404,1.1036,1.1715,1.1974,1.2119,1.1965,1.1959,1.2459,1.2009,1.1861,1.1985,1.1456,1.1667,1.1458,1.0996,1.0776,1.0908,1.0808,1.1222,1.1628,1.1628,1.1846,1.2156,1.2344,1.2224,1.2029,1.1966,1.1992,1.2446,1.2493,1.2461,1.208,1.2018,1.1867,1.2039,1.2301,1.1848,1.2126,1.2027,1.2338,1.238,1.2241,1.2154,1.2334,1.205,1.2405,1.3078,1.3276,1.3681,1.2902,1.3171,1.2772,1.2308,1.2181,1.2633,1.2905,1.2766,1.2628,1.2861,1.2557,1.2585,1.1965,1.1389,1.1594,1.1457,1.1366,1.168,1.1502,1.1586,1.1574,1.1799,1.1619,1.1386,1.1655,1.1965,1.1937,1.1796,1.1888,1.2568,1.2521,1.2977,1.2887,1.2621,1.2966,1.2934,1.2975,1.3474,1.3519,1.3375,1.3185,1.2913,1.2821,1.2989,1.3003,1.2767,1.2848,1.231,1.261,1.2566,1.2915,1.2958,1.2313,1.2543,1.2735,1.2457,1.2544,1.3075,1.286,1.2946,1.3224,1.3172,1.3223,1.3038,1.3039,1.3506,1.402,1.4116,1.4389,1.3893,1.3616,1.38,1.4077,1.4269,1.4308,1.398,1.4071,1.386,1.3677,1.3715,1.3808,1.4111,1.3958,1.3683,1.3454,1.3591,1.3589,1.3298,1.2998,1.28,1.2713,1.2596,1.2815,1.304,1.3524,1.3705,1.3349,1.3525,1.3379,1.3409,1.389,1.3768,1.4049,1.41,1.4013,1.3968,1.3839,1.3774,1.3864,1.4014,1.3844,1.3748,1.325,1.2881,1.3063,1.3012,1.2986,1.2999,1.3808,1.389,1.3753,1.3778,1.3821,1.3613,1.3874,1.425,1.4252,1.4339,1.4302,1.3986,1.421,1.4042,1.3936,1.4054,1.4009,1.4149,1.4327,1.4369,1.431,1.4184,1.4306,1.4351,1.4637,1.4375,1.4552,1.464,1.4681,1.4593,1.45,1.432,1.4279,1.4319,1.4088,1.3765,1.3988,1.4036,1.4021,1.3633,1.3634,1.3538,1.3529,1.3269,1.3186,1.3043,1.304,1.2812,1.2763,1.2665,1.2366,1.2461,1.2879,1.2837,1.3029,1.3121,1.302,1.3152,1.3355,1.3258,1.3051,1.2822,1.2648,1.2272,1.1981,1.2075,1.1902,1.1602,1.174,1.1823,1.1925,1.2061,1.1978,1.2106,1.2016,1.2014,1.193,1.1921,1.2058,1.2056,1.1696,1.1649,1.1661,1.1929,1.1884,1.1757,1.19,1.1952,1.169,1.157,1.1859,1.1879,1.1967,1.2238,1.18,1.1521,1.1619,1.2013,1.2316,1.2064,1.1945,1.17,1.1697,1.1743,1.1831,1.1609,1.1473,1.1789,1.1622,1.171,1.152,1.1362,1.1572,1.1397,1.162,1.1612,1.1918,1.1793,1.1604,1.1336,1.1428,1.1745,1.1744,1.1603,1.1562,1.175,1.1744,1.1836,1.1797,1.1602,1.1169,1.1254,1.1268,1.1444,1.0986,1.106,1.0885,1.1023,1.0883,1.0756,1.067,1.0969,1.0645,1.0804,1.098,1.0951,1.0484,1.033,0.9851,1.0308,1.0115,1.0081,0.989,1.0072,0.963,0.9537,0.9811,0.9666,1.0139,1.0539,1.0078,1.0218,1.012,0.985,0.9943,1.0202,1.0062,1.092,1.0753],"open5_vol":26392.4,"days":14,"atr14":0.2512499999999999,"adv14":913856,"avg_range_pct14":3.023,"prev_close":7.59,"prev_high":7.74,"prev_low":7.55,"high_20d":8.425,"ref_5d_high":7.895,"ref_5d_low":7.51,"ref_5d_avg_high":7.8113,"ref_5d_avg_low":7.62,"ref_5d_avg_range":0.1913,"sr14":{"levels":[{"lo":7.51,"hi":7.55,"mid":7.5367,"touches":3,"last_touch_days_ago":0},{"lo":7.65,"hi":7.69,"mid":7.6725,"touches":4,"last_touch_days_ago":1},{"lo":7.74,"hi":7.7715,"mid":7.7604,"touches":4,"last_touch_days_ago":0},{"lo":7.824,"hi":7.87,"mid":7.847,"touches":2,"last_touch_days_ago":11},{"lo":7.89,"hi":7.95,"mid":7.9088,"touches":4,"last_touch_days_ago":3},{"lo":7.98,"hi":8.0,"mid":7.9917,"touches":3,"last_touch_days_ago":7},{"lo":8.045,"hi":8.09,"mid":8.0712,"touches":4,"last_touch_days_ago":6}],"high":8.425,"low":7.51,"atr":0.2512,"sessions":14,"tol":0.0628}}