{"symbol":"GCMG","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[7518.6,469.8,620.1,488.2,211.4,946.4,666.5,371.9,485.3,277.8,748.6,589.7,792.0,1135.0,498.4,589.6,357.9,284.0,412.2,715.1,848.7,1836.9,971.9,394.9,595.2,631.5,155.1,159.4,427.2,318.7,724.3,442.9,263.3,366.6,526.2,3931.0,1430.9,1151.6,434.9,685.1,496.6,464.1,226.9,238.4,1009.3,422.6,1020.9,557.2,133.2,316.1,485.0,744.4,450.4,522.3,1007.5,592.5,336.2,594.0,427.4,162.5,530.9,324.7,143.2,291.4,301.3,488.4,374.5,684.9,230.3,186.7,293.6,595.9,250.2,232.6,197.8,636.2,393.4,1429.7,354.1,560.8,890.9,458.8,544.9,115.9,1409.5,684.1,327.7,1111.2,822.9,320.0,283.4,219.9,451.1,1061.4,203.7,677.8,846.9,447.0,439.6,326.4,414.6,137.9,2354.3,440.0,795.7,382.4,181.4,228.3,1297.7,342.9,393.9,500.5,279.2,699.2,384.9,770.5,933.8,215.1,576.6,319.4,463.4,752.6,284.0,423.9,730.9,487.7,364.8,229.7,634.8,553.3,892.5,195.6,1612.6,574.2,130.7,223.6,281.7,719.9,388.8,345.6,351.5,348.9,245.9,446.6,214.0,760.6,345.2,414.7,641.0,706.7,534.6,571.8,328.6,246.1,164.0,122.4,3075.6,619.9,436.3,287.6,211.1,194.1,969.8,274.2,566.4,635.2,1473.1,1216.4,370.1,533.9,1112.3,292.0,316.7,331.9,868.7,333.6,237.2,284.3,146.9,408.7,115.3,321.5,419.6,335.4,635.1,3297.2,295.8,488.6,645.5,255.8,338.8,264.9,325.7,318.2,346.9,540.5,376.3,1019.4,473.1,322.4,198.4,327.7,547.1,661.4,313.6,604.8,177.6,106.4,183.6,315.3,452.4,761.1,204.3,249.2,726.9,587.7,380.0,3109.6,1043.6,520.0,296.1,1274.4,755.1,394.3,385.6,373.3,243.1,281.4,487.7,713.5,502.7,452.5,1515.9,495.3,866.0,481.2,1005.7,663.7,361.6,1758.7,884.4,278.1,551.3,602.2,621.2,371.5,797.1,771.6,996.6,341.7,295.9,232.1,367.6,553.1,393.4,300.6,553.8,273.1,596.9,114.9,503.7,251.4,861.9,537.6,293.1,376.7,326.6,344.3,584.4,270.4,343.1,661.4,608.4,650.6,429.4,544.2,892.6,653.8,482.3,414.8,319.9,3704.2,694.1,583.1,337.9,644.2,553.8,351.6,437.8,309.9,337.0,267.4,273.9,295.7,532.2,1035.6,564.9,279.1,472.1,536.6,628.3,631.1,1145.3,327.4,364.4,2384.3,572.9,326.6,606.1,460.1,365.2,983.7,784.9,461.8,201.1,718.9,840.8,702.7,1411.8,442.6,654.5,452.1,467.2,258.0,440.9,681.4,874.0,760.0,2311.7,512.1,577.4,372.8,863.7,267.4,539.1,576.4,567.4,762.1,647.2,612.4,766.9,454.6,603.4,4702.6,937.5,562.1,1069.6,694.1,758.9,2085.2,509.4,1264.3,1525.1,1037.4,798.0,578.0,763.8,609.6,967.7,1948.6,997.6,1312.7,1424.7,1361.0,1389.9,1140.4,854.4,822.3,1410.6,1010.4,1592.6,1815.1,933.9,1575.1,2155.6,2060.0,673.4,1671.1,1045.9,3681.6,4264.1,3666.4,4765.4,2411.5,7953.6,10580.8,7569.2,10435.0,14528.4,30389.1],"cum_vol":[7518.6,7988.4,8608.4,9096.6,9308.1,10254.5,10921.0,11292.9,11778.1,12055.9,12804.6,13394.3,14186.3,15321.3,15819.7,16409.4,16767.3,17051.3,17463.5,18178.6,19027.3,20864.1,21836.0,22230.9,22826.1,23457.6,23612.7,23772.1,24199.3,24518.0,25242.3,25685.2,25948.5,26315.1,26841.3,30772.3,32203.2,33354.9,33789.7,34474.8,34971.4,35435.5,35662.4,35900.7,36910.0,37332.6,38353.5,38910.7,39043.9,39360.0,39845.0,40589.4,41039.8,41562.1,42569.6,43162.1,43498.3,44092.3,44519.7,44682.2,45213.1,45537.8,45681.0,45972.4,46273.7,46762.1,47136.6,47821.4,48051.7,48238.4,48532.0,49127.9,49378.1,49610.6,49808.4,50444.6,50838.0,52267.7,52621.8,53182.6,54073.4,54532.2,55077.1,55193.0,56602.5,57286.6,57614.4,58725.6,59548.5,59868.5,60151.9,60371.8,60822.9,61884.3,62088.0,62765.8,63612.6,64059.6,64499.2,64825.6,65240.3,65378.1,67732.4,68172.4,68968.1,69350.6,69532.0,69760.3,71058.0,71400.9,71794.7,72295.2,72574.4,73273.6,73658.6,74429.1,75362.9,75578.0,76154.6,76474.0,76937.4,77690.0,77974.0,78397.9,79128.9,79616.6,79981.4,80211.1,80845.9,81399.1,82291.6,82487.3,84099.9,84674.1,84804.9,85028.4,85310.1,86030.0,86418.8,86764.4,87115.9,87464.9,87710.8,88157.4,88371.4,89132.0,89477.2,89891.9,90532.9,91239.6,91774.2,92346.0,92674.6,92920.6,93084.6,93207.1,96282.6,96902.5,97338.8,97626.4,97837.6,98031.7,99001.5,99275.7,99842.1,100477.4,101950.5,103166.9,103537.0,104070.9,105183.1,105475.1,105791.9,106123.7,106992.4,107326.0,107563.2,107847.5,107994.4,108403.1,108518.4,108839.9,109259.4,109594.8,110229.9,113527.1,113822.9,114311.5,114957.0,115212.8,115551.6,115816.4,116142.1,116460.4,116807.2,117347.7,117724.0,118743.4,119216.6,119539.0,119737.4,120065.1,120612.2,121273.6,121587.3,122192.1,122369.6,122476.1,122659.6,122974.9,123427.3,124188.4,124392.6,124641.9,125368.7,125956.4,126336.4,129446.1,130489.7,131009.7,131305.8,132580.2,133335.4,133729.6,134115.2,134488.5,134731.6,135013.0,135500.7,136214.2,136716.9,137169.4,138685.3,139180.6,140046.6,140527.8,141533.5,142197.2,142558.8,144317.5,145201.9,145480.1,146031.4,146633.6,147254.8,147626.3,148423.4,149195.1,150191.7,150533.4,150829.4,151061.4,151429.0,151982.1,152375.4,152676.1,153229.9,153502.9,154099.8,154214.7,154718.4,154969.8,155831.7,156369.3,156662.4,157039.1,157365.7,157710.0,158294.4,158564.8,158907.9,159569.4,160177.8,160828.4,161257.9,161802.1,162694.6,163348.4,163830.7,164245.5,164565.4,168269.6,168963.8,169546.9,169884.9,170529.1,171082.9,171434.4,171872.2,172182.1,172519.1,172786.6,173060.4,173356.1,173888.4,174923.9,175488.9,175767.9,176240.0,176776.6,177404.9,178036.1,179181.4,179508.8,179873.1,182257.4,182830.4,183156.9,183763.0,184223.1,184588.4,185572.1,186357.0,186818.8,187019.9,187738.7,188579.5,189282.2,190694.0,191136.6,191791.1,192243.1,192710.4,192968.4,193409.3,194090.6,194964.6,195724.6,198036.4,198548.5,199125.9,199498.7,200362.4,200629.8,201168.9,201745.4,202312.7,203074.8,203722.0,204334.4,205101.3,205555.9,206159.3,210861.9,211799.4,212361.5,213431.1,214125.2,214884.1,216969.4,217478.8,218743.1,220268.2,221305.6,222103.6,222681.6,223445.4,224055.0,225022.7,226971.4,227969.0,229281.7,230706.4,232067.4,233457.4,234597.8,235452.2,236274.5,237685.1,238695.5,240288.1,242103.2,243037.1,244612.2,246767.8,248827.8,249501.2,251172.4,252218.3,255899.9,260164.1,263830.5,268595.9,271007.4,278961.0,289541.8,297111.0,307546.0,322074.4,352463.5],"abs_move_pct":[0.331,0.5299,0.439,0.487,0.5099,0.5156,0.4993,0.5379,0.5795,0.6033,0.5713,0.5725,0.6507,0.6458,0.6447,0.6894,0.6888,0.6307,0.6635,0.7077,0.7296,0.763,0.7803,0.7711,0.8069,0.8355,0.8446,0.8496,0.8114,0.8245,0.7706,0.7155,0.7081,0.7306,0.6859,0.6529,0.6185,0.6633,0.6714,0.6606,0.6721,0.6335,0.6006,0.6116,0.6946,0.7075,0.6987,0.7372,0.7427,0.7538,0.7675,0.784,0.7942,0.795,0.7498,0.8272,0.833,0.8304,0.8224,0.8413,0.816,0.8464,0.8491,0.8313,0.8534,0.8728,0.9006,0.8976,0.9084,0.9028,0.9161,0.9008,0.9003,0.9114,0.9087,0.909,0.9123,0.885,0.8816,0.9501,0.9224,0.9117,0.8701,0.8789,0.8624,0.859,0.8481,0.8431,0.9122,0.9375,0.9404,0.9374,0.9513,0.9095,0.9174,0.9395,0.9227,0.916,0.9148,0.9521,0.9463,0.9465,0.9742,1.0016,1.0109,0.9915,0.9888,1.0053,1.0516,1.0572,1.0682,1.0787,1.0926,1.0954,1.0893,1.071,1.0623,1.0569,1.0903,1.131,1.1372,1.1593,1.1539,1.1408,1.144,1.122,1.1407,1.144,1.124,1.0784,1.0515,1.0375,1.0029,0.9691,0.9579,0.9551,0.9635,0.9612,0.9556,0.9533,0.9757,0.9841,0.9819,0.9956,0.9985,0.9625,0.9463,0.9411,0.9664,0.958,0.9614,0.989,1.0001,0.9974,1.0086,1.0169,1.0058,0.9702,0.9949,0.9727,0.97,0.9619,0.9431,0.9539,0.9349,0.8823,0.8403,0.8372,0.793,0.8236,0.7959,0.8043,0.8181,0.8125,0.8093,0.8082,0.8347,0.8514,0.843,0.8374,0.8447,0.856,0.8477,0.8006,0.7732,0.7854,0.7853,0.8155,0.8321,0.8372,0.8429,0.821,0.8457,0.8512,0.8812,0.873,0.8484,0.8015,0.801,0.8122,0.8176,0.8315,0.8174,0.8202,0.8478,0.8421,0.8445,0.8445,0.8501,0.85,0.8558,0.8614,0.8886,0.8886,0.8723,0.9216,0.9302,0.9384,0.9941,0.9991,0.9993,0.9609,0.9553,0.9637,0.958,0.9632,0.9547,0.9519,0.9438,0.9632,0.9713,0.9742,0.9468,0.9443,0.8997,0.9081,0.922,0.951,0.9369,0.8803,0.8629,0.8598,0.8595,0.8759,0.859,0.8702,0.9089,0.9232,0.95,0.9474,0.9782,0.9778,0.9695,0.9894,0.978,0.9559,0.9586,0.9779,0.9892,0.992,0.9892,0.9953,0.9707,0.9703,0.9456,0.976,0.9788,0.965,0.9592,0.9484,0.9538,0.954,0.9378,0.9624,0.9636,0.9707,0.9597,0.9873,0.9818,0.9626,0.9626,0.9763,0.9869,1.009,1.0121,1.0404,1.0624,1.0788,1.0984,1.0982,1.112,1.1035,1.1119,1.1143,1.1073,1.1173,1.1227,1.12,1.1254,1.1176,1.1096,1.1152,1.118,1.1205,1.1156,1.138,1.1492,1.1602,1.1696,1.1722,1.2002,1.1763,1.1601,1.152,1.1436,1.1654,1.1845,1.1676,1.1598,1.1403,1.1758,1.1866,1.2285,1.2204,1.2427,1.251,1.259,1.2427,1.2316,1.2211,1.232,1.2271,1.229,1.2261,1.2347,1.2401,1.2189,1.2259,1.205,1.1876,1.1952,1.2088,1.2087,1.1804,1.1944,1.2191,1.2139,1.2004,1.2169,1.2669,1.2592,1.2835,1.2553,1.2475,1.2364,1.2056,1.214,1.1944,1.2,1.178,1.1752,1.1393,1.1117,1.1144,1.131,1.131,1.1313,1.1359,1.1361,1.1261,1.1202,1.1086,1.1092,1.1093,1.1427,1.1262,1.1234,1.0997,1.0905,1.0911,1.0552,1.0667,1.0641,1.0748,1.0885,1.125,1.1581,1.1389,1.1621,1.2091],"open5_vol":9308.1,"days":14,"atr14":0.3746428571428571,"adv14":532862,"avg_range_pct14":2.741,"prev_close":12.92,"prev_high":12.96,"prev_low":12.7,"high_20d":13.87,"ref_5d_high":13.46,"ref_5d_low":12.38,"ref_5d_avg_high":13.126,"ref_5d_avg_low":12.718,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":12.38,"hi":12.455,"mid":12.415,"touches":3,"last_touch_days_ago":2},{"lo":12.58,"hi":12.67,"mid":12.625,"touches":2,"last_touch_days_ago":1},{"lo":12.7,"hi":12.789,"mid":12.7415,"touches":6,"last_touch_days_ago":0},{"lo":12.86,"hi":12.95,"mid":12.8975,"touches":6,"last_touch_days_ago":2},{"lo":12.96,"hi":13.05,"mid":13.01,"touches":4,"last_touch_days_ago":0},{"lo":13.115,"hi":13.16,"mid":13.1317,"touches":3,"last_touch_days_ago":6},{"lo":13.21,"hi":13.21,"mid":13.21,"touches":2,"last_touch_days_ago":3},{"lo":13.37,"hi":13.46,"mid":13.415,"touches":2,"last_touch_days_ago":4}],"high":13.46,"low":12.38,"atr":0.3746,"sessions":14,"tol":0.0937}}