{"symbol":"FWRG","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13331.6,817.2,1351.5,726.3,733.1,1644.3,937.1,1022.7,954.8,1121.1,1561.6,1386.7,406.1,499.1,1246.2,3633.5,1332.7,1448.4,794.2,1374.9,1727.7,977.4,1172.4,1273.9,1878.2,897.4,1917.1,3823.4,1217.8,908.7,2403.2,1339.9,1605.3,2175.6,1133.5,1223.6,1581.0,1416.7,2693.6,1349.6,1817.0,1665.7,1443.6,1354.7,1125.2,1009.2,1432.1,3102.4,1015.8,936.5,3843.4,1829.6,2402.6,646.7,1499.9,1296.2,1545.6,1252.0,1107.6,855.4,1537.1,1260.9,989.5,628.9,1548.8,2777.9,494.2,2216.9,1954.0,1172.6,1307.1,1582.6,866.1,1725.0,907.6,2050.4,621.1,1161.8,1911.3,1358.1,1333.0,1824.1,1586.6,1268.1,523.1,651.6,1961.8,1322.4,1753.2,994.1,1375.1,1270.6,1234.4,796.6,740.6,1173.7,1514.9,896.4,848.6,2398.7,885.4,489.5,2704.4,3084.7,1112.4,893.8,2318.9,1793.9,1017.4,1021.3,2096.6,843.4,1956.9,2759.0,1113.9,968.7,879.9,1150.1,1057.0,6039.6,2770.2,1699.2,987.8,1593.6,899.8,1194.8,902.2,4279.6,1268.9,1082.7,721.6,2449.8,1439.8,1237.6,2220.0,1966.5,964.3,1129.6,1604.5,735.6,1668.4,1847.6,1386.1,1793.9,3227.9,856.1,1394.1,1376.1,722.1,1314.1,1506.4,1386.9,894.7,742.8,1052.4,1707.6,1541.4,2066.6,1499.3,1528.6,2546.6,1042.6,1328.4,662.9,1306.0,2532.1,2875.8,975.8,1212.1,1667.3,2157.8,935.4,1131.5,1477.4,2452.3,4686.1,2599.9,2185.1,2420.8,1618.1,1133.2,1088.1,3086.6,1928.4,796.3,767.5,824.2,891.6,1898.7,471.8,610.2,1256.4,996.3,1768.6,1028.5,905.0,935.4,1085.7,1591.1,1659.3,906.8,829.7,928.7,1794.0,1013.9,1010.7,670.3,1327.1,633.8,1766.7,1050.9,1156.6,3487.6,2866.4,3422.1,1403.4,701.5,995.1,733.6,780.0,1146.2,974.7,992.6,1551.2,513.4,787.9,759.4,944.9,749.6,1628.0,1372.2,827.1,487.9,1216.6,1261.0,3763.0,453.7,1727.6,1109.2,542.7,2146.1,2610.1,2136.5,1666.1,1934.2,1004.5,765.4,1215.4,1215.9,850.5,1965.1,566.8,1785.1,1418.1,954.1,897.4,719.3,1600.7,858.7,872.4,735.8,1793.5,2788.4,2638.1,1564.6,2007.0,3487.6,1267.8,1192.3,4739.8,10166.4,6845.3,9207.5,1958.5,1649.3,4423.1,2717.4,2890.1,3040.2,3506.6,960.1,1789.7,1973.8,2577.0,703.2,1578.5,1848.3,1500.6,738.4,1341.1,1356.9,1203.2,1735.1,1665.5,1032.6,2472.2,1631.1,2006.4,1722.7,2552.4,4074.7,5229.7,1550.2,4698.1,2901.4,3092.0,2076.5,753.8,2104.2,832.9,1889.0,1328.2,2040.1,1291.4,2458.9,2422.2,1249.1,1591.6,2078.5,2847.4,1606.7,1193.6,3757.7,1767.4,1822.5,1507.8,1875.3,3756.9,1118.9,1968.6,2607.8,1682.9,2205.6,1640.9,2009.1,2531.7,1093.7,1280.1,1955.5,1967.1,2636.1,1599.4,1649.8,1206.9,3116.9,5953.1,2780.6,4378.3,2797.2,4472.4,1821.6,3849.1,4223.4,5164.3,1928.3,1810.8,2052.6,3503.6,3439.2,3031.7,4683.6,3653.9,4556.1,4813.4,4628.1,3896.0,2819.4,5654.1,2533.0,6823.9,3819.6,2235.1,5799.6,2395.9,6266.6,8024.0,5013.7,3953.2,6936.4,7573.3,10585.2,9093.4,8835.5,8785.4,23189.6,13811.6,19588.6,19197.6,29962.1,54874.0],"cum_vol":[13331.6,14148.9,15500.4,16226.6,16959.7,18604.0,19541.1,20563.9,21518.6,22639.7,24201.3,25588.0,25994.1,26493.1,27739.4,31372.9,32705.6,34154.0,34948.2,36323.1,38050.8,39028.1,40200.6,41474.5,43352.7,44250.1,46167.3,49990.6,51208.4,52117.1,54520.4,55860.2,57465.5,59641.1,60774.6,61998.2,63579.2,64995.9,67689.5,69039.1,70856.1,72521.9,73965.4,75320.1,76445.4,77454.6,78886.7,81989.1,83004.9,83941.4,87784.7,89614.3,92016.9,92663.6,94163.4,95459.6,97005.2,98257.2,99364.9,100220.3,101757.4,103018.3,104007.8,104636.6,106185.4,108963.4,109457.6,111674.4,113628.4,114801.0,116108.1,117690.7,118556.9,120281.9,121189.5,123239.9,123861.1,125022.9,126934.1,128292.2,129625.2,131449.3,133035.9,134303.9,134827.1,135478.7,137440.5,138762.9,140516.1,141510.2,142885.4,144156.0,145390.4,146186.9,146927.5,148101.2,149616.1,150512.4,151361.1,153759.8,154645.2,155134.7,157839.1,160923.9,162036.2,162930.0,165248.9,167042.9,168060.3,169081.6,171178.1,172021.6,173978.4,176737.4,177851.3,178820.0,179699.9,180849.9,181906.9,187946.6,190716.8,192416.0,193403.8,194997.4,195897.2,197092.0,197994.2,202273.9,203542.8,204625.5,205347.1,207796.9,209236.7,210474.3,212694.3,214660.8,215625.1,216754.7,218359.2,219094.9,220763.3,222610.9,223996.9,225790.9,229018.8,229874.9,231269.1,232645.2,233367.4,234681.4,236187.8,237574.6,238469.4,239212.1,240264.6,241972.1,243513.6,245580.2,247079.5,248608.1,251154.7,252197.4,253525.7,254188.6,255494.6,258026.8,260902.6,261878.4,263090.4,264757.7,266915.5,267850.9,268982.4,270459.9,272912.1,277598.3,280198.2,282383.4,284804.1,286422.2,287555.4,288643.6,291730.1,293658.5,294454.8,295222.3,296046.5,296938.1,298836.9,299308.6,299918.9,301175.3,302171.6,303940.2,304968.7,305873.7,306809.1,307894.8,309485.9,311145.2,312052.0,312881.7,313810.4,315604.4,316618.3,317629.0,318299.3,319626.4,320260.2,322026.9,323077.9,324234.5,327722.1,330588.5,334010.6,335414.0,336115.5,337110.6,337844.3,338624.3,339770.5,340745.2,341737.8,343289.0,343802.4,344590.3,345349.7,346294.6,347044.2,348672.2,350044.4,350871.6,351359.4,352576.0,353837.0,357600.0,358053.7,359781.4,360890.6,361433.3,363579.4,366189.5,368326.0,369992.1,371926.3,372930.8,373696.1,374911.5,376127.4,376977.9,378942.9,379509.7,381294.8,382712.9,383667.0,384564.4,385283.7,386884.4,387743.1,388615.5,389351.3,391144.8,393933.2,396571.3,398135.9,400142.9,403630.4,404898.2,406090.5,410830.3,420996.6,427841.9,437049.4,439007.9,440657.2,445080.3,447797.7,450687.9,453728.1,457234.7,458194.8,459984.5,461958.3,464535.3,465238.5,466817.0,468665.3,470165.9,470904.3,472245.4,473602.2,474805.4,476540.6,478206.1,479238.7,481710.9,483342.0,485348.4,487071.1,489623.5,493698.2,498927.9,500478.1,505176.3,508077.6,511169.6,513246.1,513999.9,516104.1,516937.0,518826.0,520154.2,522194.3,523485.6,525944.5,528366.7,529615.8,531207.4,533285.9,536133.3,537740.0,538933.6,542691.3,544458.6,546281.1,547788.9,549664.2,553421.1,554539.9,556508.5,559116.3,560799.1,563004.7,564645.6,566654.8,569186.5,570280.2,571560.4,573515.9,575483.0,578119.1,579718.4,581368.2,582575.1,585692.1,591645.1,594425.7,598804.0,601601.2,606073.6,607895.3,611744.4,615967.8,621132.1,623060.4,624871.1,626923.7,630427.4,633866.6,636898.3,641581.9,645235.8,649791.9,654605.2,659233.3,663129.3,665948.7,671602.8,674135.8,680959.7,684779.3,687014.4,692814.0,695209.9,701476.5,709500.5,714514.2,718467.4,725403.8,732977.1,743562.3,752655.7,761491.2,770276.6,793466.1,807277.8,826866.4,846064.1,876026.2,930900.2],"abs_move_pct":[0.4943,0.6115,0.7329,0.7236,0.9179,0.9588,1.1489,1.1101,1.2219,1.2011,1.1325,1.2009,1.22,1.2786,1.2954,1.4525,1.3827,1.3607,1.3991,1.515,1.6347,1.5542,1.5089,1.4502,1.5449,1.559,1.5369,1.5275,1.6297,1.645,1.5601,1.6045,1.6683,1.7199,1.7502,1.7309,1.8686,1.867,1.8999,1.9533,1.9444,1.9365,1.9102,1.8878,1.8911,1.8608,1.8324,1.8724,1.9018,1.8826,1.8206,1.8065,1.7686,1.7547,1.803,1.8526,1.8389,1.7977,1.7643,1.7092,1.6887,1.6534,1.6626,1.6772,1.6637,1.6283,1.5927,1.6291,1.6094,1.6268,1.6212,1.6381,1.6109,1.5246,1.4921,1.4911,1.4813,1.4964,1.5044,1.4907,1.4707,1.5011,1.452,1.4354,1.4646,1.4383,1.3963,1.415,1.3874,1.4105,1.4131,1.4295,1.4448,1.4664,1.4021,1.3409,1.4392,1.3881,1.421,1.4863,1.5108,1.5057,1.4713,1.4476,1.5112,1.4868,1.4709,1.5117,1.5653,1.5891,1.6211,1.6439,1.655,1.6204,1.6166,1.5915,1.6461,1.6674,1.7647,1.7842,1.8556,1.7852,1.8215,1.8695,1.8597,1.8567,1.8277,1.8767,1.9204,1.9158,1.9442,2.0181,1.9629,1.9454,1.952,1.9609,1.9872,2.0638,2.0508,2.0282,2.0096,2.0221,2.0516,2.1049,2.0706,2.0511,2.0857,2.0471,2.0145,2.0351,2.0041,1.975,1.9299,1.956,1.9989,1.9653,1.976,1.899,1.9188,1.913,1.9106,1.9574,1.9505,1.939,1.9096,1.8761,1.8108,1.8507,1.8695,1.8612,1.7677,1.7876,1.7524,1.767,1.7314,1.7967,1.7678,1.7761,1.7953,1.7821,1.735,1.7127,1.7253,1.7529,1.7815,1.7859,1.7652,1.708,1.6918,1.7283,1.6911,1.6893,1.7241,1.7446,1.7422,1.7626,1.7832,1.7717,1.7845,1.7956,1.7888,1.7893,1.7545,1.7619,1.7688,1.7843,1.8008,1.8014,1.8119,1.849,1.8656,1.8755,1.9243,1.9368,1.9641,1.9982,2.0142,2.033,2.0347,2.0286,2.0152,2.0483,2.0584,2.0419,2.0398,2.0052,1.9971,2.0122,2.0132,1.9972,2.0312,2.0266,2.0447,2.0726,2.0745,2.0927,2.0993,2.116,2.1028,2.1171,2.1501,2.1157,2.0835,2.1219,2.1641,2.1725,2.1857,2.2238,2.2227,2.2053,2.1969,2.2216,2.1973,2.1847,2.2183,2.247,2.2148,2.2141,2.2496,2.2835,2.3041,2.2925,2.31,2.3234,2.3063,2.2474,2.1948,2.1685,2.174,2.0962,1.9942,2.0089,1.9373,1.9306,1.9146,1.9689,1.9336,1.9591,1.9742,1.9393,1.8859,1.9196,1.9751,1.9845,2.0116,1.9697,1.9035,1.9297,1.9396,1.9708,1.9951,2.0081,2.0461,2.0405,2.0428,2.0142,2.0306,2.0673,2.0473,2.0261,1.9989,1.9506,1.9469,1.982,1.9886,1.9839,1.9629,1.9708,1.9843,2.0092,2.0289,2.0343,2.0364,2.0383,2.0372,2.08,2.0638,2.0858,2.0985,2.0654,2.0939,2.1011,2.0662,2.0693,2.0244,1.9401,1.9101,1.9194,1.9211,1.9197,1.912,1.9329,1.9012,1.8933,1.9079,1.929,1.9344,1.9014,1.8836,1.8854,1.9289,1.8964,1.8856,1.8953,1.9657,1.9826,1.9898,2.0075,1.9932,1.985,1.9854,1.9999,1.9636,1.9717,1.9491,1.9562,1.9582,1.9208,1.9292,1.9758,1.9999,1.963,1.9347,1.9215,1.8809,1.9036,1.914,1.9514,1.8925,1.8501,1.8611,1.877,1.8902,1.9055,1.8459,1.8462,1.8191,1.8836,1.8711,1.839,1.8575,1.8421,1.8729,1.8669,1.8671,1.8626,1.8521,1.8664,1.8601,1.8973],"open5_vol":16959.7,"days":14,"atr14":0.4905785714285709,"adv14":1281370,"avg_range_pct14":4.516,"prev_close":10.15,"prev_high":10.34,"prev_low":9.88,"high_20d":12.8507,"ref_5d_high":10.69,"ref_5d_low":9.88,"ref_5d_avg_high":10.404,"ref_5d_avg_low":10.017,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":9.88,"hi":9.96,"mid":9.9067,"touches":3,"last_touch_days_ago":0},{"lo":10.01,"hi":10.1,"mid":10.0663,"touches":4,"last_touch_days_ago":1},{"lo":10.17,"hi":10.29,"mid":10.2387,"touches":4,"last_touch_days_ago":1},{"lo":10.295,"hi":10.37,"mid":10.339,"touches":5,"last_touch_days_ago":0},{"lo":10.69,"hi":10.72,"mid":10.705,"touches":3,"last_touch_days_ago":4},{"lo":11.08,"hi":11.11,"mid":11.0923,"touches":3,"last_touch_days_ago":10},{"lo":11.265,"hi":11.36,"mid":11.2983,"touches":3,"last_touch_days_ago":9},{"lo":11.56,"hi":11.61,"mid":11.585,"touches":2,"last_touch_days_ago":10}],"high":12.13,"low":9.88,"atr":0.4906,"sessions":14,"tol":0.1226}}