{"symbol":"FWRD","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6168.4,979.4,255.9,949.2,359.4,390.1,121.4,301.9,487.7,633.0,591.5,141.2,1348.4,653.0,309.1,532.4,288.4,586.5,333.4,469.4,183.8,149.7,231.2,363.2,411.5,192.5,2108.0,343.2,263.9,212.7,320.1,795.1,354.6,352.9,493.4,1351.8,983.6,131.6,801.9,261.4,319.9,692.7,1504.3,374.1,270.4,371.4,1421.0,450.1,680.9,1260.7,287.3,337.9,234.2,529.1,469.8,289.1,238.6,96.8,236.8,219.1,248.4,551.1,697.0,790.1,768.4,111.6,218.9,461.4,465.7,644.4,274.1,779.9,566.6,320.6,584.3,375.4,385.4,448.8,1006.9,99.1,397.6,901.2,208.3,566.4,246.9,348.6,591.6,442.9,637.6,630.6,1553.3,1053.1,810.7,377.8,517.5,315.0,571.8,371.5,376.4,274.9,809.1,379.4,663.6,244.6,477.4,87.9,1903.7,475.4,576.1,819.6,547.4,683.0,259.9,107.6,336.9,444.1,283.2,325.2,970.2,134.9,1021.6,720.3,261.5,636.1,317.4,335.3,447.4,197.0,377.2,249.5,497.0,273.9,228.8,285.8,221.4,1324.4,305.1,1203.3,175.7,308.0,511.9,517.5,624.5,279.3,248.4,674.1,471.4,418.9,402.1,274.2,536.5,90.1,505.2,323.2,58.7,198.8,339.9,1113.5,254.6,534.0,465.8,436.6,356.7,230.1,437.6,659.1,1038.3,349.8,902.6,236.6,651.9,108.4,239.8,183.1,444.3,192.8,366.2,878.5,211.6,465.9,165.1,492.4,194.3,266.5,316.4,436.6,56.4,680.1,333.7,166.9,686.9,214.6,179.6,206.7,230.3,335.0,628.6,590.2,730.9,688.1,444.1,490.6,328.1,203.6,346.9,206.4,200.1,746.6,51.8,414.6,218.4,315.2,858.7,1388.1,1068.3,294.8,296.6,700.6,696.9,572.1,450.4,543.1,480.0,600.3,332.0,605.4,1011.1,629.4,870.9,1799.6,287.1,212.4,407.4,1005.5,208.9,181.8,306.3,542.5,639.8,754.1,424.5,832.4,760.8,453.4,402.1,346.9,447.7,210.1,2024.5,767.0,485.3,373.1,244.3,177.2,486.4,152.7,140.4,222.3,159.9,263.8,443.9,291.7,2309.7,1111.7,356.9,454.9,383.1,893.8,671.9,362.1,1097.8,857.2,1340.5,340.9,176.6,414.4,284.4,317.4,308.1,214.4,258.3,312.2,372.4,390.2,375.3,249.6,555.9,1193.1,422.2,446.1,335.7,338.6,160.9,353.3,859.2,1178.1,151.3,278.4,556.7,527.7,862.5,189.6,311.8,450.3,642.9,302.4,441.8,505.4,177.7,343.2,375.1,770.1,412.2,65.9,210.1,481.7,884.6,676.5,848.8,489.5,455.9,372.9,443.8,267.9,383.0,431.0,816.4,627.4,450.8,5704.7,780.5,1942.2,650.1,555.6,569.9,467.7,226.7,166.5,652.1,875.1,450.9,806.5,187.8,866.3,260.1,1919.1,1175.1,427.4,1380.9,1224.0,1147.3,1290.9,1707.9,902.6,665.6,1342.3,1539.6,815.7,612.9,1449.9,2213.8,580.1,1077.7,600.6,1153.2,492.6,839.1,1069.9,713.3,1166.6,2538.1,1604.4,843.9,1065.9,2112.5,1961.8,777.6,2198.6,1458.2,1279.8,4071.9,2195.4,4626.2,1906.1,4610.5,5369.2,6075.7,12855.4,12761.4,20260.5],"cum_vol":[6168.4,7147.9,7403.7,8352.9,8712.4,9102.4,9223.8,9525.7,10013.4,10646.4,11237.9,11379.1,12727.5,13380.5,13689.6,14222.1,14510.5,15097.0,15430.4,15899.9,16083.6,16233.4,16464.6,16827.8,17239.3,17431.8,19539.8,19883.0,20146.9,20359.6,20679.8,21474.9,21829.4,22182.3,22675.6,24027.4,25011.0,25142.6,25944.4,26205.9,26525.8,27218.5,28722.8,29096.9,29367.3,29738.6,31159.6,31609.7,32290.6,33551.3,33838.6,34176.5,34410.7,34939.9,35409.6,35698.8,35937.4,36034.2,36271.0,36490.1,36738.5,37289.6,37986.6,38776.7,39545.1,39656.7,39875.6,40336.9,40802.6,41447.0,41721.1,42501.0,43067.6,43388.1,43972.4,44347.9,44733.2,45182.0,46188.9,46288.0,46685.6,47586.9,47795.1,48361.5,48608.4,48957.0,49548.6,49991.5,50629.1,51259.8,52813.1,53866.1,54676.9,55054.6,55572.1,55887.1,56458.9,56830.4,57206.9,57481.7,58290.9,58670.3,59333.9,59578.5,60055.9,60143.9,62047.6,62522.9,63099.1,63918.6,64466.0,65149.0,65408.9,65516.5,65853.4,66297.4,66580.6,66905.9,67876.1,68010.9,69032.5,69752.8,70014.3,70650.4,70967.8,71303.1,71750.4,71947.4,72324.6,72574.1,73071.1,73345.1,73573.9,73859.6,74081.0,75405.4,75710.4,76913.7,77089.4,77397.4,77909.4,78426.9,79051.4,79330.6,79579.1,80253.1,80724.5,81143.4,81545.5,81819.7,82356.2,82446.3,82951.5,83274.7,83333.4,83532.2,83872.1,84985.6,85240.2,85774.2,86240.0,86676.6,87033.3,87263.4,87701.0,88360.1,89398.4,89748.2,90650.8,90887.4,91539.2,91647.6,91887.4,92070.5,92514.8,92707.6,93073.8,93952.3,94163.9,94629.9,94795.0,95287.4,95481.6,95748.1,96064.6,96501.1,96557.6,97237.6,97571.4,97738.3,98425.1,98639.8,98819.4,99026.1,99256.4,99591.4,100220.1,100810.3,101541.1,102229.3,102673.4,103164.0,103492.1,103695.8,104042.6,104249.0,104449.1,105195.7,105247.5,105662.1,105880.5,106195.7,107054.4,108442.6,109510.9,109805.6,110102.2,110802.9,111499.8,112071.9,112522.3,113065.4,113545.4,114145.6,114477.6,115083.1,116094.1,116723.5,117594.4,119394.0,119681.1,119893.5,120300.9,121306.4,121515.2,121697.0,122003.3,122545.8,123185.6,123939.7,124364.2,125196.6,125957.4,126410.9,126812.9,127159.9,127607.6,127817.6,129842.1,130609.1,131094.4,131467.5,131711.8,131889.0,132375.4,132528.1,132668.6,132890.9,133050.8,133314.6,133758.4,134050.1,136359.9,137471.6,137828.4,138283.3,138666.4,139560.1,140232.0,140594.1,141691.9,142549.1,143889.6,144230.5,144407.1,144821.5,145105.9,145423.4,145731.5,145945.9,146204.1,146516.4,146888.8,147279.0,147654.3,147903.9,148459.7,149652.9,150075.1,150521.1,150856.9,151195.5,151356.4,151709.6,152568.9,153747.0,153898.3,154176.7,154733.4,155261.1,156123.6,156313.2,156625.0,157075.3,157718.2,158020.6,158462.4,158967.9,159145.6,159488.8,159863.9,160634.0,161046.2,161112.1,161322.3,161804.0,162688.6,163365.1,164213.9,164703.4,165159.2,165532.1,165975.9,166243.8,166626.8,167057.8,167874.2,168501.6,168952.4,174657.1,175437.6,177379.8,178029.9,178585.6,179155.5,179623.2,179849.9,180016.4,180668.5,181543.6,181994.5,182801.0,182988.8,183855.1,184115.2,186034.4,187209.5,187636.9,189017.8,190241.8,191389.1,192679.9,194387.8,195290.4,195955.9,197298.2,198837.9,199653.6,200266.5,201716.4,203930.2,204510.4,205588.1,206188.6,207341.9,207834.5,208673.6,209743.5,210456.8,211623.4,214161.5,215765.9,216609.7,217675.6,219788.1,221749.9,222527.6,224726.1,226184.4,227464.1,231536.0,233731.4,238357.6,240263.7,244874.2,250243.4,256319.1,269174.5,281935.9,302196.4],"abs_move_pct":[0.1682,0.4414,0.7977,0.8721,0.7771,0.8364,0.8453,0.8171,0.8726,1.0083,1.0717,1.0073,1.1434,1.1887,1.3091,1.2492,1.2331,1.2382,1.2502,1.3265,1.2804,1.3856,1.3314,1.3712,1.4604,1.4657,1.4147,1.3037,1.3137,1.2829,1.2829,1.2991,1.3577,1.3434,1.4526,1.4303,1.3711,1.5242,1.4543,1.5092,1.4693,1.5664,1.6074,1.6426,1.5407,1.5147,1.5662,1.6592,1.6058,1.6038,1.6067,1.5932,1.5853,1.6013,1.7021,1.6877,1.6848,1.6807,1.6497,1.6084,1.6325,1.6422,1.6647,1.6575,1.6537,1.6393,1.6735,1.7076,1.7042,1.759,1.7523,1.8132,1.8935,1.9198,1.9609,1.985,1.9967,1.96,2.0209,1.9905,1.9684,1.949,1.9685,1.9751,1.987,2.0448,2.0297,2.0514,2.0763,2.084,2.0209,2.01,1.981,1.9717,1.9813,1.9914,1.9611,1.9313,1.9471,1.9652,1.9405,1.9245,1.8618,1.8812,1.8013,1.8022,1.809,1.8606,1.9261,1.9646,1.9391,1.9419,1.935,1.8861,1.8746,1.8836,1.9259,1.9133,1.9769,1.989,2.0154,2.0309,2.0404,1.9997,1.9892,1.9522,1.9886,1.9717,1.9584,1.9714,1.9838,1.9645,1.9891,1.987,1.9428,1.9085,1.9236,1.9273,1.9527,1.9462,1.9291,1.9011,1.9073,1.9191,1.9696,2.0493,2.0362,2.0953,2.1666,2.1512,2.1428,2.1703,2.1361,2.1619,2.1648,2.1638,2.2089,2.2,2.186,2.176,2.1977,2.1807,2.1766,2.158,2.1609,2.123,2.1175,2.0852,2.051,2.086,2.1353,2.1364,2.1271,2.1437,2.1693,2.1869,2.2426,2.2006,2.1608,2.1492,2.1246,2.0693,2.0564,2.056,1.9999,2.0313,2.0422,2.0948,2.0924,2.1072,2.1399,2.1231,2.0715,2.1034,2.1222,2.1138,2.1873,2.2241,2.2263,2.2215,2.2494,2.2763,2.3125,2.3043,2.2947,2.2637,2.2453,2.2257,2.2186,2.2223,2.2386,2.221,2.2202,2.2068,2.2168,2.2489,2.2922,2.2731,2.2367,2.2637,2.2682,2.3324,2.3001,2.2847,2.2869,2.2622,2.3092,2.3332,2.3432,2.2721,2.2454,2.2473,2.251,2.2313,2.2607,2.2504,2.2367,2.2523,2.2542,2.2424,2.2549,2.2721,2.2571,2.2017,2.2345,2.2133,2.1838,2.1501,2.2648,2.2433,2.2715,2.3383,2.3187,2.3099,2.3171,2.3177,2.2896,2.2949,2.2861,2.2819,2.3037,2.3187,2.2684,2.2339,2.2253,2.2281,2.2752,2.2249,2.1642,2.2108,2.2511,2.2498,2.2164,2.1739,2.1694,2.1742,2.1661,2.1503,2.1302,2.1212,2.1413,2.1788,2.2082,2.1809,2.1925,2.1915,2.2105,2.2023,2.1774,2.1991,2.2068,2.232,2.2314,2.2579,2.2796,2.2478,2.2654,2.3167,2.3465,2.3373,2.3241,2.3365,2.3297,2.3441,2.4119,2.4047,2.44,2.4815,2.4879,2.4839,2.449,2.4509,2.4688,2.4734,2.4886,2.4582,2.4885,2.504,2.4651,2.4895,2.4409,2.4449,2.4401,2.4561,2.4156,2.3815,2.3897,2.3673,2.3739,2.4734,2.4786,2.4404,2.4204,2.3931,2.3715,2.3946,2.4028,2.3772,2.4491,2.4626,2.4694,2.4588,2.4647,2.412,2.4174,2.4448,2.4939,2.4491,2.4988,2.4913,2.4933,2.4929,2.4857,2.4869,2.4944,2.4566,2.4623,2.4794,2.4761,2.4661,2.4353,2.4533,2.4162,2.4141,2.3962,2.417,2.338,2.384,2.3667,2.3483,2.3459,2.379,2.3906,2.3871,2.3322,2.2862,2.2673,2.2491,2.2463,2.2086,2.1982,2.1328,2.281,2.2055,2.2332,2.258,2.2731,2.2934,2.2525,2.2923],"open5_vol":8712.4,"days":14,"atr14":0.7935357142857143,"adv14":516797,"avg_range_pct14":5.194,"prev_close":15.27,"prev_high":15.29,"prev_low":14.285,"high_20d":18.355,"ref_5d_high":15.4195,"ref_5d_low":14.225,"ref_5d_avg_high":15.3079,"ref_5d_avg_low":14.48,"ref_5d_avg_range":0.8279,"sr14":{"levels":[{"lo":14.1,"hi":14.285,"mid":14.2033,"touches":3,"last_touch_days_ago":0},{"lo":14.54,"hi":14.7,"mid":14.63,"touches":3,"last_touch_days_ago":1},{"lo":15.07,"hi":15.16,"mid":15.11,"touches":3,"last_touch_days_ago":3},{"lo":15.27,"hi":15.4195,"mid":15.3459,"touches":5,"last_touch_days_ago":0},{"lo":15.96,"hi":16.02,"mid":15.99,"touches":2,"last_touch_days_ago":7},{"lo":16.16,"hi":16.35,"mid":16.2825,"touches":4,"last_touch_days_ago":9},{"lo":16.66,"hi":16.82,"mid":16.7375,"touches":4,"last_touch_days_ago":9}],"high":17.215,"low":14.1,"atr":0.7935,"sessions":14,"tol":0.1984}}