{"symbol":"FWDI","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[58855.4,21249.2,13607.0,8235.4,15458.1,5405.0,5656.1,7128.1,13458.9,10449.5,14951.9,9643.9,7523.0,10272.0,11400.6,9866.9,18200.9,7737.1,7991.7,6683.6,9474.3,7476.9,7034.1,5686.3,9838.9,7415.9,8475.4,6537.4,10757.9,5314.0,7793.8,5792.3,4009.5,8816.0,6585.9,7254.3,6312.6,7446.6,4765.9,17286.3,8757.9,11866.9,6292.0,11417.8,6601.7,6774.8,5298.1,5777.6,8279.6,6506.1,7737.4,4828.8,9354.6,6644.9,8353.4,5529.4,7290.5,2781.0,5679.4,8443.7,6869.1,5254.4,3493.0,3706.4,5820.9,5175.9,5660.4,4813.4,4635.5,7748.5,6876.9,5431.6,4227.6,9997.3,5015.1,5072.0,10607.1,7433.1,3457.1,6478.4,5786.6,6522.4,4161.8,4812.8,3850.9,5067.6,4076.9,2437.0,5528.3,8765.4,4972.9,4348.9,2900.9,18878.5,5423.1,5383.1,3203.0,6430.2,5228.8,7334.0,6043.9,2688.4,5744.1,5325.6,6850.3,2987.5,4368.3,4750.6,4738.4,6837.4,6015.6,7126.3,3046.9,4584.5,2508.5,2998.4,5467.4,7242.7,9944.6,4875.0,6305.2,4171.2,6359.0,2722.1,2618.8,2647.7,2154.6,9793.1,4517.1,5550.8,4762.1,2151.0,2892.5,4791.8,6789.0,3832.9,4953.6,6302.9,6173.1,2420.8,3459.2,5089.0,4538.5,3116.6,4110.9,3658.8,3934.0,1963.9,2650.5,8866.2,2911.3,4688.7,3343.9,4460.3,3796.6,2599.7,2010.4,3250.1,6404.3,9608.2,3159.4,5264.1,2600.0,3819.4,2573.0,3611.1,4326.4,3962.1,4849.6,12319.0,3432.4,2943.6,1974.5,3269.9,2008.4,4334.8,5065.6,4320.9,5279.1,3168.4,1831.5,3284.9,2988.4,4176.1,5702.1,6327.9,8783.1,3212.9,2017.0,1399.7,2342.9,4900.1,1966.6,2024.4,1479.8,2756.4,3657.2,3917.4,4323.7,5797.5,5848.0,5482.4,4079.8,3330.8,2751.1,2137.3,1765.9,2055.1,1229.6,4769.4,3772.4,4510.4,4388.2,2292.7,1056.4,2731.3,1499.2,1903.2,1927.5,2231.1,1878.1,4276.1,2315.6,1692.1,2290.1,2701.7,3384.7,2807.9,2671.4,1884.1,1992.5,2711.1,2640.5,2077.3,6856.2,1607.1,1625.5,1462.4,1445.4,2059.2,1595.6,2296.9,3926.7,1281.1,1697.9,2818.7,2442.2,2074.4,1107.1,1812.4,1544.8,1872.0,2061.1,3155.9,765.5,8042.6,2576.1,3528.0,2487.1,1620.3,1066.6,1327.9,3341.0,2932.5,2692.7,1118.9,2447.1,3023.4,1399.4,1469.0,3832.2,2873.1,2593.4,1169.9,1404.6,1739.4,2447.4,2987.4,4050.4,3239.5,3268.7,2016.6,1690.0,944.3,1530.4,1640.4,3063.4,3526.5,3845.6,2071.0,2519.6,1348.1,1776.2,2076.4,1315.2,3042.8,4139.9,1387.8,1545.7,2664.7,2968.4,1561.1,5859.8,5500.4,5104.0,1895.2,1486.5,4437.8,3692.4,2961.3,4149.9,4181.5,2843.9,3937.2,2011.7,2714.0,3695.6,5353.2,2891.9,2645.9,4660.5,2932.8,2743.4,1631.7,3184.2,2290.0,2810.1,2242.0,1869.5,3808.3,3262.6,4238.9,1508.2,3078.6,2965.3,2168.6,1869.3,2390.9,1897.9,4725.0,1581.6,8288.6,2000.2,2351.4,3201.6,4538.8,1887.1,2502.9,7046.9,6486.9,3282.1,2522.9,3171.9,3789.0,4474.7,1892.7,3999.4,3819.1,2814.5,4836.2,7376.3,3937.6,3554.1,5367.0,3141.1,4599.6,3847.0,3681.5,5408.5,12451.9,11520.6,5829.2,5722.9,8754.4,5654.6,12203.1,8445.6,6792.0,5027.8,5390.4,15232.1,10316.4,7981.1,12227.6,20114.6,20214.6,18999.1,24376.1,40776.3,78770.7],"cum_vol":[58855.4,80104.6,93711.6,101946.9,117405.1,122810.1,128466.1,135594.3,149053.2,159502.7,174454.6,184098.4,191621.4,201893.4,213294.1,223160.9,241361.9,249099.0,257090.7,263774.4,273248.6,280725.6,287759.7,293446.0,303284.9,310700.7,319176.1,325713.6,336471.5,341785.5,349579.3,355371.6,359381.1,368197.1,374782.9,382037.2,388349.9,395796.4,400562.3,417848.6,426606.5,438473.4,444765.4,456183.1,462784.9,469559.6,474857.8,480635.4,488915.0,495421.1,503158.5,507987.3,517341.9,523986.9,532340.3,537869.6,545160.1,547941.1,553620.6,562064.3,568933.4,574187.8,577680.8,581387.1,587208.1,592383.9,598044.3,602857.6,607493.1,615241.6,622118.5,627550.1,631777.8,641775.1,646790.1,651862.1,662469.3,669902.4,673359.4,679837.8,685624.4,692146.9,696308.6,701121.4,704972.4,710040.0,714116.9,716553.9,722082.1,730847.5,735820.4,740169.3,743070.1,761948.6,767371.7,772754.9,775957.9,782388.1,787616.9,794950.9,800994.7,803683.1,809427.1,814752.7,821603.0,824590.5,828958.8,833709.4,838447.7,845285.1,851300.7,858427.0,861473.9,866058.4,868566.9,871565.2,877032.6,884275.4,894220.0,899095.0,905400.2,909571.4,915930.4,918652.6,921271.4,923919.1,926073.7,935866.9,940383.9,945934.7,950696.8,952847.8,955740.3,960532.1,967321.1,971153.9,976107.6,982410.5,988583.6,991004.4,994463.6,999552.6,1004091.1,1007207.6,1011318.6,1014977.4,1018911.4,1020875.2,1023525.7,1032391.9,1035303.2,1039991.9,1043335.8,1047796.1,1051592.6,1054192.4,1056202.8,1059452.9,1065857.2,1075465.4,1078624.8,1083888.9,1086488.9,1090308.2,1092881.2,1096492.4,1100818.7,1104780.9,1109630.5,1121949.5,1125381.9,1128325.5,1130300.0,1133569.9,1135578.4,1139913.1,1144978.7,1149299.6,1154578.7,1157747.1,1159578.6,1162863.5,1165851.9,1170028.1,1175730.2,1182058.1,1190841.2,1194054.1,1196071.1,1197470.8,1199813.7,1204713.8,1206680.4,1208704.8,1210184.6,1212941.0,1216598.2,1220515.6,1224839.3,1230636.8,1236484.8,1241967.1,1246046.9,1249377.7,1252128.9,1254266.1,1256032.0,1258087.1,1259316.8,1264086.1,1267858.6,1272368.9,1276757.1,1279049.9,1280106.2,1282837.5,1284336.7,1286239.9,1288167.4,1290398.5,1292276.6,1296552.6,1298868.2,1300560.3,1302850.4,1305552.1,1308936.9,1311744.7,1314416.1,1316300.3,1318292.8,1321003.9,1323644.4,1325721.6,1332577.9,1334185.0,1335810.5,1337272.9,1338718.2,1340777.4,1342373.1,1344670.0,1348596.7,1349877.9,1351575.7,1354394.4,1356836.6,1358911.0,1360018.1,1361830.5,1363375.3,1365247.3,1367308.4,1370464.2,1371229.7,1379272.4,1381848.4,1385376.4,1387863.6,1389483.9,1390550.5,1391878.4,1395219.4,1398151.9,1400844.6,1401963.5,1404410.6,1407433.9,1408833.4,1410302.4,1414134.6,1417007.7,1419601.1,1420771.1,1422175.6,1423915.1,1426362.4,1429349.8,1433400.2,1436639.7,1439908.4,1441925.0,1443615.0,1444559.3,1446089.6,1447730.0,1450793.4,1454319.9,1458165.5,1460236.5,1462756.1,1464104.3,1465880.5,1467956.9,1469272.1,1472314.9,1476454.8,1477842.6,1479388.3,1482053.0,1485021.4,1486582.5,1492442.3,1497942.7,1503046.7,1504941.9,1506428.4,1510866.2,1514558.6,1517519.9,1521669.8,1525851.3,1528695.1,1532632.4,1534644.1,1537358.1,1541053.6,1546406.9,1549298.8,1551944.6,1556605.1,1559537.9,1562281.3,1563913.0,1567097.2,1569387.2,1572197.4,1574439.4,1576308.9,1580117.1,1583379.7,1587618.6,1589126.8,1592205.4,1595170.7,1597339.3,1599208.6,1601599.4,1603497.3,1608222.3,1609803.9,1618092.6,1620092.8,1622444.2,1625645.9,1630184.6,1632071.7,1634574.6,1641621.5,1648108.4,1651390.4,1653913.3,1657085.1,1660874.1,1665348.9,1667241.6,1671240.9,1675060.0,1677874.5,1682710.7,1690087.0,1694024.6,1697578.7,1702945.7,1706086.8,1710686.4,1714533.4,1718214.9,1723623.4,1736075.2,1747595.9,1753425.1,1759147.9,1767902.3,1773556.9,1785760.0,1794205.6,1800997.6,1806025.4,1811415.9,1826648.0,1836964.4,1844945.4,1857173.1,1877287.6,1897502.2,1916501.3,1940877.4,1981653.6,2060424.4],"abs_move_pct":[1.1742,1.3204,1.7707,1.4452,1.4166,1.3494,1.6085,1.6348,1.7174,1.868,2.0175,1.9744,1.8944,1.8787,1.9061,1.878,2.0247,1.9314,1.8056,2.0554,2.0667,2.1036,2.1868,2.1466,2.144,2.1874,2.2314,2.2636,2.4458,2.4778,2.5374,2.655,2.7373,2.5904,2.6606,2.6143,2.5562,2.6369,2.575,2.6235,2.6109,2.7373,2.6489,2.7561,2.614,2.6175,2.6437,2.6008,2.5915,2.6374,2.577,2.5542,2.5969,2.6103,2.5684,2.5221,2.3967,2.4094,2.4946,2.544,2.5516,2.5094,2.5681,2.5258,2.5519,2.5188,2.4923,2.5591,2.5113,2.6018,2.5865,2.627,2.7218,2.6073,2.6685,2.6729,2.559,2.5965,2.7525,2.7187,2.8145,2.7484,2.7818,2.8621,2.8069,2.8074,2.8095,2.6984,2.8189,2.8317,2.7493,2.7315,2.7448,2.7761,2.7962,2.8979,2.8919,2.8606,2.8709,2.8104,2.79,2.8007,2.8244,2.8663,2.9198,3.004,3.0212,2.9314,2.8438,2.9992,3.0879,3.069,3.0851,3.1277,3.0734,3.0694,3.0166,3.0184,3.0534,3.0265,3.0736,3.1128,3.1455,3.2371,3.3383,3.3599,3.2801,3.2037,3.1805,3.1877,3.2262,3.2107,3.3006,3.4173,3.4314,3.3652,3.3461,3.3553,3.314,3.3491,3.3051,3.2648,3.1642,3.1012,3.1615,3.1525,3.2225,3.2288,3.2771,3.2526,3.3029,3.2948,3.3114,3.3319,3.3891,3.4444,3.5455,3.5689,3.5156,3.5149,3.4477,3.4746,3.4896,3.5597,3.6233,3.6815,3.7399,3.7727,3.7222,3.6524,3.7079,3.6886,3.6465,3.5788,3.5428,3.4548,3.4241,3.3891,3.4093,3.4115,3.37,3.2845,3.21,3.1806,3.2233,3.3004,3.3328,3.3186,3.3366,3.3068,3.3007,3.2341,3.2888,3.2233,3.2059,3.1636,3.132,3.2105,3.2128,3.1782,3.2692,3.2981,3.2449,3.1408,3.0988,3.1162,3.0912,3.1286,3.1066,3.1502,3.242,3.226,3.2116,3.226,3.2787,3.3164,3.3063,3.362,3.3954,3.3635,3.251,3.2234,3.2686,3.3089,3.3345,3.3785,3.4094,3.4172,3.4607,3.4308,3.4353,3.5203,3.5693,3.561,3.5861,3.5376,3.5298,3.5545,3.5802,3.5609,3.5482,3.548,3.5246,3.4949,3.4855,3.4909,3.481,3.438,3.461,3.4916,3.5119,3.5092,3.5366,3.5831,3.5974,3.6697,3.6403,3.5911,3.6056,3.6241,3.6236,3.66,3.7161,3.7458,3.7523,3.7127,3.732,3.7059,3.6879,3.7288,3.7175,3.7488,3.7221,3.67,3.6923,3.5818,3.5852,3.5198,3.5027,3.4896,3.5542,3.5142,3.5466,3.5575,3.5616,3.5637,3.5756,3.5392,3.5353,3.5262,3.58,3.5918,3.539,3.5088,3.4861,3.5207,3.4983,3.5511,3.5376,3.562,3.5401,3.4815,3.5419,3.4922,3.5547,3.5713,3.6318,3.6828,3.624,3.5838,3.6055,3.5687,3.6362,3.5427,3.6104,3.6864,3.7489,3.8277,3.8105,3.7985,3.8131,3.7823,3.8063,3.7729,3.7267,3.6842,3.6812,3.7298,3.7106,3.6576,3.6178,3.668,3.671,3.613,3.6006,3.6447,3.6517,3.6419,3.6447,3.565,3.5396,3.5298,3.5075,3.559,3.5199,3.5572,3.5607,3.5798,3.6725,3.6167,3.6538,3.6481,3.6369,3.6694,3.7228,3.74,3.7941,3.8173,3.7896,3.7434,3.8147,3.8237,3.8239,3.832,3.7892,3.839,3.8867,3.8478,3.728,3.7486,3.7862,3.9365,3.902,3.9609,3.975,4.0042,3.9766,3.9306,4.0097,4.0325,4.1749,4.1507,4.1888,4.2035,4.319,4.2282,4.2326,4.2418,4.2657,4.3263],"open5_vol":117405.1,"days":14,"atr14":0.6185714285714283,"adv14":2430658,"avg_range_pct14":7.969,"prev_close":8.05,"prev_high":8.465,"prev_low":8.04,"high_20d":8.76,"ref_5d_high":8.76,"ref_5d_low":7.91,"ref_5d_avg_high":8.535,"ref_5d_avg_low":8.023,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":5.98,"hi":6.03,"mid":6.005,"touches":2,"last_touch_days_ago":7},{"lo":6.23,"hi":6.275,"mid":6.2525,"touches":2,"last_touch_days_ago":8},{"lo":6.385,"hi":6.53,"mid":6.48,"touches":4,"last_touch_days_ago":7},{"lo":6.62,"hi":6.77,"mid":6.6917,"touches":3,"last_touch_days_ago":6},{"lo":6.905,"hi":7.015,"mid":6.96,"touches":2,"last_touch_days_ago":11},{"lo":7.8598,"hi":8.01,"mid":7.945,"touches":4,"last_touch_days_ago":2},{"lo":8.04,"hi":8.155,"mid":8.0975,"touches":2,"last_touch_days_ago":0},{"lo":8.34,"hi":8.465,"mid":8.4088,"touches":4,"last_touch_days_ago":0},{"lo":8.62,"hi":8.76,"mid":8.69,"touches":2,"last_touch_days_ago":1}],"high":8.76,"low":5.76,"atr":0.6186,"sessions":14,"tol":0.1546}}