{"symbol":"FUBO","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19245.2,3756.1,3173.5,5134.4,3313.4,2917.4,5329.5,2442.1,3467.1,2527.9,4711.6,4626.1,4014.8,1721.1,4264.6,3309.5,5413.8,2025.8,1918.6,4805.6,1547.0,5092.1,3586.5,1017.2,2662.4,3081.4,1702.6,2334.3,3029.7,3083.1,3555.1,2814.9,2772.7,1362.1,3570.7,1389.0,2822.8,1692.6,3218.7,2093.9,1899.0,1634.1,6529.1,5779.9,3787.6,871.6,2489.9,4545.4,4007.2,3352.4,2803.1,2008.9,1296.6,1539.8,1416.8,2991.6,1426.3,2742.6,1280.4,2261.8,1690.4,3275.6,3282.7,2108.6,1541.5,2462.5,1614.1,2680.3,1939.8,1193.9,2433.1,1411.4,1447.9,2235.2,3511.9,2786.1,1342.6,4038.8,2761.8,2193.9,1821.1,1136.8,3350.1,2265.3,1371.1,1418.9,3203.0,1390.9,3961.3,3357.8,3582.7,2560.2,1702.6,2744.9,3076.1,2951.1,1882.4,2531.6,4688.4,2269.3,2760.7,3846.8,3232.8,3302.8,3234.1,2052.7,3087.2,1761.9,2942.1,2433.2,2963.9,8004.2,2493.3,3236.2,2314.3,3652.1,2504.8,2717.5,2449.4,3087.7,3789.2,2873.6,3447.9,2365.7,1792.8,4660.9,2031.6,1338.9,1774.4,2762.2,3021.3,3296.3,3053.4,2367.7,4652.0,1751.8,3896.9,2646.1,1020.6,2312.9,5253.4,1500.4,1834.1,2224.4,5168.5,2620.1,2657.4,1385.6,2103.3,2646.2,1596.4,2183.4,1843.8,1029.9,1054.4,1609.6,2890.5,2282.3,1972.3,2928.6,2208.5,3294.4,581.9,1183.4,3246.2,2658.4,3486.9,1328.4,6773.0,1902.1,13095.0,1452.4,2080.6,1340.1,2548.7,2548.1,1849.7,1677.4,837.1,1651.4,1462.1,1546.8,1012.4,874.4,1820.6,1077.5,1501.3,4195.2,4429.8,841.2,2235.2,650.9,923.5,1478.6,3872.4,1082.6,1171.9,1195.1,1110.5,1190.4,636.9,1172.9,2833.9,1638.6,1042.8,1669.4,1115.4,2029.8,1926.0,664.6,1645.7,1552.8,1175.9,827.1,1388.1,1195.3,1925.1,1702.1,751.1,1097.0,2237.4,1507.1,882.6,594.1,2119.1,1604.8,1027.1,2106.7,1379.5,2052.4,1570.2,1715.4,1740.9,2112.1,1235.7,941.0,1798.0,802.0,1160.9,748.1,1821.6,1482.1,1176.6,1487.2,1483.4,598.1,1481.9,1296.5,1933.6,1052.0,1085.4,1882.0,872.6,2164.3,2634.4,1425.7,1621.3,1306.8,1010.8,628.1,2156.5,3034.0,1489.6,1001.0,1468.9,1886.9,1244.9,685.5,1032.3,1010.1,3195.5,729.9,1100.0,1413.0,1229.7,2607.1,2390.9,2227.4,5139.1,2483.6,1925.2,1317.6,3008.5,1200.3,1650.4,2216.1,1207.9,5062.7,1076.2,1350.4,1518.4,2672.6,2665.8,1433.7,1485.2,1130.4,1996.1,671.6,1394.1,672.1,1675.1,2236.4,1234.7,3090.1,1560.9,1289.8,1628.9,1373.9,2095.7,2016.0,1394.6,1229.4,1241.6,2051.4,792.8,1193.5,1339.9,2167.6,1232.9,1673.1,1997.1,1998.6,2108.5,1718.6,2444.5,2120.5,1564.4,2193.6,1093.4,1747.9,1782.7,1731.3,2334.7,990.7,2618.7,1051.6,1105.6,1947.1,2017.3,2435.4,1251.5,3444.1,1436.6,2410.1,1824.1,3156.1,2426.4,2145.9,2411.8,3979.3,1953.2,3396.7,2652.6,2621.8,12514.4,2378.2,2259.6,3355.1,4372.4,11811.6,6131.6,6115.1,4231.1,16342.1,6176.9,7020.9,4209.3,4213.5,3408.5,3812.7,3217.8,3661.7,2600.0,3859.4,6730.6,5025.6,6321.0,3267.1,4880.4,6085.4,7334.1,5687.7,4076.8,6617.9,6951.2,12091.6,12328.3,19829.2,30798.4,41980.1],"cum_vol":[19245.2,23001.4,26174.9,31309.3,34622.7,37540.1,42869.6,45311.8,48778.9,51306.8,56018.4,60644.5,64659.3,66380.4,70645.1,73954.6,79368.4,81394.1,83312.7,88118.3,89665.3,94757.4,98343.9,99361.1,102023.5,105104.9,106807.5,109141.8,112171.5,115254.6,118809.7,121624.6,124397.3,125759.4,129330.1,130719.1,133541.9,135234.5,138453.2,140547.1,142446.1,144080.2,150609.4,156389.3,160176.9,161048.5,163538.4,168083.7,172090.9,175443.3,178246.4,180255.2,181551.9,183091.6,184508.4,187500.1,188926.4,191669.0,192949.4,195211.1,196901.5,200177.1,203459.9,205568.5,207110.0,209572.5,211186.6,213866.9,215806.7,217000.6,219433.7,220845.1,222292.9,224528.1,228040.1,230826.1,232168.7,236207.5,238969.3,241163.1,242984.2,244121.0,247471.1,249736.4,251107.5,252526.4,255729.4,257120.3,261081.6,264439.4,268022.1,270582.3,272284.9,275029.8,278105.9,281057.0,282939.4,285471.1,290159.5,292428.8,295189.5,299036.3,302269.1,305571.9,308806.0,310858.7,313945.9,315707.8,318649.9,321083.1,324047.0,332051.2,334544.5,337780.7,340095.0,343747.1,346251.9,348969.4,351418.7,354506.4,358295.6,361169.2,364617.1,366982.9,368775.6,373436.5,375468.1,376806.9,378581.3,381343.5,384364.8,387661.1,390714.4,393082.1,397734.1,399485.9,403382.8,406028.9,407049.5,409362.4,414615.8,416116.1,417950.2,420174.6,425343.1,427963.2,430620.6,432006.2,434109.5,436755.7,438352.1,440535.5,442379.3,443409.2,444463.6,446073.1,448963.6,451245.9,453218.2,456146.9,458355.4,461649.7,462231.6,463414.9,466661.1,469319.6,472806.4,474134.8,480907.8,482809.9,495904.9,497357.3,499437.9,500778.1,503326.8,505874.9,507724.6,509401.9,510239.1,511890.5,513352.6,514899.4,515911.7,516786.1,518606.7,519684.2,521185.5,525380.7,529810.5,530651.7,532886.9,533537.9,534461.4,535940.0,539812.4,540895.1,542067.0,543262.1,544372.6,545563.0,546199.9,547372.7,550206.6,551845.3,552888.1,554557.4,555672.9,557702.6,559628.6,560293.2,561938.9,563491.7,564667.6,565494.7,566882.8,568078.1,570003.1,571705.3,572456.4,573553.4,575790.9,577297.9,578180.6,578774.6,580893.8,582498.6,583525.7,585632.4,587011.9,589064.3,590634.5,592349.9,594090.8,596202.9,597438.6,598379.6,600177.6,600979.6,602140.5,602888.6,604710.2,606192.3,607368.9,608856.1,610339.6,610937.7,612419.6,613716.1,615649.8,616701.8,617787.2,619669.2,620541.9,622706.1,625340.6,626766.3,628387.6,629694.4,630705.1,631333.2,633489.7,636523.7,638013.3,639014.3,640483.2,642370.1,643615.0,644300.5,645332.8,646342.9,649538.4,650268.2,651368.2,652781.2,654010.9,656618.1,659009.0,661236.4,666375.6,668859.2,670784.4,672102.0,675110.5,676310.8,677961.2,680177.4,681385.3,686448.0,687524.2,688874.6,690393.0,693065.6,695731.4,697165.1,698650.4,699780.8,701776.9,702448.5,703842.6,704514.7,706189.9,708426.2,709660.9,712751.1,714311.9,715601.7,717230.6,718604.4,720700.1,722716.1,724110.7,725340.1,726581.7,728633.1,729425.9,730619.4,731959.2,734126.8,735359.6,737032.8,739029.9,741028.6,743137.1,744855.7,747300.2,749420.7,750985.1,753178.7,754272.1,756020.1,757802.8,759534.1,761868.8,762859.5,765478.2,766529.9,767635.5,769582.6,771599.9,774035.4,775286.9,778731.0,780167.6,782577.7,784401.8,787557.9,789984.3,792130.2,794542.0,798521.3,800474.5,803871.2,806523.9,809145.6,821660.0,824038.2,826297.9,829653.0,834025.4,845837.0,851968.6,858083.7,862314.9,878657.0,884833.9,891854.8,896064.1,900277.6,903686.1,907498.8,910716.6,914378.3,916978.3,920837.6,927568.2,932593.9,938914.9,942181.9,947062.3,953147.6,960481.8,966169.5,970246.3,976864.2,983815.4,995907.0,1008235.3,1028064.5,1058862.9,1100843.0],"abs_move_pct":[0.6117,0.8045,0.7341,0.8335,0.9195,0.9761,1.1089,0.9328,1.0351,1.1155,1.2597,1.265,1.295,1.2706,1.2805,1.2902,1.2793,1.2824,1.257,1.47,1.4349,1.4311,1.388,1.448,1.5282,1.5037,1.4779,1.5795,1.5312,1.4629,1.5191,1.636,1.5121,1.5214,1.5448,1.563,1.4979,1.4394,1.4527,1.2588,1.1978,1.2446,1.2584,1.161,1.2255,1.1871,1.2668,1.3458,1.3886,1.432,1.5373,1.5439,1.5375,1.5745,1.688,1.643,1.5834,1.7037,1.7395,1.7484,1.7189,1.7606,1.7459,1.8167,1.7639,1.6871,1.6567,1.6151,1.6367,1.6838,1.7537,1.8278,1.8143,1.9299,2.0036,2.078,2.1056,2.0906,2.1058,2.1456,2.0746,2.0889,2.1423,2.1206,2.0982,2.0832,2.1255,2.1018,2.214,2.2905,2.2852,2.2559,2.2509,2.2248,2.2606,2.2944,2.3799,2.4258,2.4216,2.4123,2.5019,2.5255,2.5395,2.6182,2.5877,2.5328,2.4777,2.4462,2.4602,2.4265,2.4392,2.4686,2.4305,2.4803,2.4688,2.4879,2.5647,2.5517,2.5596,2.4981,2.5202,2.5222,2.4766,2.503,2.49,2.5485,2.5259,2.5487,2.5357,2.4784,2.4488,2.4864,2.5269,2.6499,2.5747,2.542,2.5419,2.5527,2.5379,2.5503,2.5622,2.6319,2.6283,2.6179,2.6577,2.6335,2.6691,2.6076,2.6416,2.6328,2.6986,2.7189,2.7639,2.7284,2.7068,2.7039,2.6594,2.6454,2.6543,2.6861,2.7327,2.7769,2.8185,2.8355,2.7542,2.7007,2.7177,2.6991,2.7051,2.689,2.6756,2.6392,2.6472,2.6685,2.5698,2.5298,2.542,2.5404,2.5378,2.5733,2.602,2.5877,2.6397,2.6176,2.5395,2.5582,2.5435,2.5568,2.6028,2.5823,2.5574,2.5974,2.5886,2.566,2.5402,2.5517,2.5909,2.6154,2.5492,2.5468,2.5601,2.5563,2.5924,2.6088,2.5791,2.5935,2.6188,2.6477,2.6973,2.6907,2.6499,2.612,2.6261,2.6352,2.6252,2.631,2.6259,2.6396,2.6276,2.6127,2.659,2.6041,2.5885,2.6133,2.6196,2.6047,2.5896,2.6502,2.6828,2.6317,2.6566,2.6953,2.6465,2.6154,2.6094,2.6222,2.6193,2.5794,2.5792,2.5601,2.6213,2.6103,2.5647,2.5685,2.5993,2.588,2.5708,2.5288,2.5136,2.5526,2.504,2.5496,2.5231,2.5186,2.4975,2.4891,2.4703,2.4893,2.514,2.5285,2.5459,2.5447,2.5454,2.5696,2.5766,2.6127,2.5966,2.5597,2.5629,2.5326,2.4881,2.5279,2.5308,2.5625,2.5553,2.4915,2.5038,2.5608,2.6464,2.6516,2.6973,2.6365,2.7703,2.7514,2.7709,2.7643,2.7542,2.7906,2.8525,2.8342,2.8334,2.7811,2.8252,2.8274,2.8057,2.799,2.7381,2.7146,2.697,2.7119,2.6406,2.6377,2.6454,2.6169,2.6278,2.6571,2.6683,2.7357,2.7634,2.7977,2.8057,2.7743,2.7939,2.8259,2.7777,2.7997,2.8251,2.827,2.7459,2.7593,2.7471,2.7824,2.7954,2.7749,2.7169,2.7562,2.7403,2.7328,2.7621,2.7539,2.8236,2.8255,2.8515,2.907,2.9055,2.8994,2.8955,2.9107,2.9118,2.8647,2.8739,2.8798,2.8575,2.8986,2.9079,2.9539,2.9748,3.0002,2.9986,3.037,3.0533,3.1081,3.1416,3.1702,3.0302,3.0804,3.0688,3.0815,3.0645,3.0438,3.115,3.1293,3.0934,3.1606,3.1338,3.1951,3.2798,3.2022,3.178,3.2007,3.1836,3.1388,3.1458,3.1582,3.0977,3.0963,3.107,3.0806,3.0385,2.9908,2.9654,2.9204,2.8846,2.9243,2.9698,2.9827,3.1362,3.1378,3.161,3.2288],"open5_vol":34622.7,"days":14,"atr14":0.6185571428571429,"adv14":1265728,"avg_range_pct14":5.832,"prev_close":9.45,"prev_high":9.55,"prev_low":9.29,"high_20d":12.525,"ref_5d_high":10.6,"ref_5d_low":9.29,"ref_5d_avg_high":10.026,"ref_5d_avg_low":9.628,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":9.51,"hi":9.64,"mid":9.5725,"touches":4,"last_touch_days_ago":0},{"lo":9.71,"hi":9.78,"mid":9.745,"touches":2,"last_touch_days_ago":2},{"lo":9.89,"hi":10.02,"mid":9.955,"touches":2,"last_touch_days_ago":5},{"lo":10.1,"hi":10.19,"mid":10.125,"touches":4,"last_touch_days_ago":1},{"lo":10.5172,"hi":10.66,"mid":10.5768,"touches":4,"last_touch_days_ago":4},{"lo":11.19,"hi":11.28,"mid":11.22,"touches":3,"last_touch_days_ago":8},{"lo":11.53,"hi":11.5462,"mid":11.5381,"touches":2,"last_touch_days_ago":10},{"lo":11.8,"hi":11.85,"mid":11.825,"touches":2,"last_touch_days_ago":9}],"high":12.315,"low":9.29,"atr":0.6186,"sessions":14,"tol":0.1546}}