{"symbol":"FTFT","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[272798.6,206676.9,244841.9,168580.9,109654.7,181588.2,170177.9,139302.7,203707.2,153474.2,147559.4,82482.0,139046.1,95092.1,121463.6,108241.1,76821.7,64007.9,70579.2,72960.9,54016.7,57833.9,66825.9,51247.1,51014.0,58781.5,100908.2,146606.2,105600.9,93901.4,98894.4,128921.9,102449.2,97769.9,74308.6,91182.9,72112.3,69027.0,60322.1,42672.4,41579.5,44023.0,65676.0,36221.4,68234.6,50225.4,27801.8,35226.3,35668.4,17968.7,29627.5,37898.4,23007.0,17421.1,54107.9,46797.2,41527.0,20875.5,26289.4,20827.1,37884.6,60238.5,57715.2,37006.1,30835.8,28250.2,45083.8,33873.1,36428.9,36725.6,23504.4,35064.6,20928.8,33903.4,39449.6,22062.8,31481.6,65267.2,74663.1,40787.4,14866.8,15987.9,18486.4,13555.2,6105.6,10729.8,14277.4,14375.1,12825.9,13650.4,20044.5,15575.8,14250.2,18726.4,177413.4,145102.6,78060.0,85330.8,67694.9,92360.8,110022.2,75425.2,83890.2,106311.2,93205.4,157722.9,83935.5,85913.2,115448.6,81926.1,59229.6,64345.4,13520.7,17354.9,17680.7,15617.8,47672.0,99953.7,72671.4,119321.1,68590.4,62250.5,61147.1,49496.1,34748.5,42721.0,47719.0,43984.7,51023.1,35504.1,32423.1,33107.6,51415.0,61128.4,74881.0,47106.3,43194.5,23712.4,29940.4,49716.9,51913.4,33781.6,58708.8,46066.5,43934.7,57980.1,37635.1,54755.1,81009.9,77542.9,97017.5,58904.0,74326.7,44239.6,40376.2,37935.7,50390.1,52756.4,46307.3,53209.6,102181.1,93044.4,72967.6,76916.2,74499.3,76507.6,77902.6,61656.3,76052.2,73129.6,65311.9,52755.2,115736.7,128236.3,151063.3,127697.4,94852.0,75355.4,86560.5,69069.3,54911.9,62778.9,48492.4,86924.8,59392.2,54461.4,127724.6,59051.4,76184.9,79741.4,90561.4,43005.6,79355.4,50392.3,46363.4,41823.6,43869.8,33441.2,36160.0,34961.6,29539.1,27401.1,20891.6,33503.3,22862.2,26694.1,22625.1,18277.8,43979.1,22069.7,45098.4,32458.8,28286.3,21448.9,35816.9,35424.7,24061.1,17759.6,23034.9,21299.6,22859.6,17414.1,17374.1,12975.6,28948.1,29233.9,63776.7,60691.2,43696.4,32445.8,54446.8,43012.5,22293.5,32122.7,25761.7,26624.2,20885.4,31970.6,16372.0,12721.9,33079.5,40638.7,34554.6,40284.9,32541.6,24497.1,14699.1,20408.1,16975.5,10685.1,29371.6,47401.1,45364.2,30270.4,34986.2,30328.1,26289.4,23250.1,17171.7,24378.7,62443.1,21772.6,26061.9,22016.1,53489.9,28796.4,16641.9,23020.7,9717.9,27672.6,25098.8,38069.2,24192.6,14858.1,11993.6,15716.4,12028.6,18751.7,15741.1,19073.5,22396.1,13482.7,25097.3,13065.6,12328.9,12076.6,10581.1,13404.8,10531.4,12786.4,9688.8,23469.1,38676.1,27550.6,19064.4,20092.8,16435.9,20583.6,18841.0,14589.3,16403.6,12090.5,11073.9,11535.9,12261.1,13751.4,16203.0,18863.6,30032.6,16641.3,24534.6,15936.6,40073.9,66022.9,28716.0,6433.9,5825.1,7634.6,5769.2,84684.6,45289.1,41847.9,21559.1,32520.9,31369.4,25229.6,22957.6,33571.6,28758.3,15010.9,19586.4,15744.6,19441.5,61109.1,26306.9,69556.4,60670.3,73726.9,36805.6,30865.9,35639.8,42366.7,31137.1,34196.0,27452.0,47734.9,52131.4,47655.4,30163.6,26464.5,22132.1,30295.9,19344.2,16851.9,13624.6,21242.7,18776.4,18626.6,18751.6,25654.2,24576.5,41101.6,44522.1,16352.8,17985.6,20950.3,21560.2,23503.9,20311.1,15526.2,14373.9,27717.4,83425.0,29264.0,25899.3,25201.9,31756.0,54780.3,46481.8,20277.1,19963.4,14175.6,15114.6,36590.6,45830.4,37601.4,51828.6,23683.4,23450.5,42073.9],"cum_vol":[272798.6,479475.5,724317.4,892898.4,1002553.1,1184141.3,1354319.2,1493621.9,1697329.1,1850803.4,1998362.7,2080844.7,2219890.9,2314983.0,2436446.6,2544687.8,2621509.5,2685517.4,2756096.6,2829057.6,2883074.3,2940908.1,3007734.0,3058981.1,3109995.1,3168776.6,3269684.8,3416291.0,3521891.9,3615793.4,3714687.8,3843609.6,3946058.9,4043828.8,4118137.4,4209320.4,4281432.6,4350459.6,4410781.7,4453454.1,4495033.6,4539056.6,4604732.6,4640953.9,4709188.6,4759414.0,4787215.8,4822442.1,4858110.4,4876079.1,4905706.6,4943605.0,4966612.0,4984033.1,5038141.1,5084938.3,5126465.3,5147340.8,5173630.2,5194457.4,5232342.0,5292580.5,5350295.7,5387301.9,5418137.6,5446387.9,5491471.6,5525344.7,5561773.6,5598499.2,5622003.6,5657068.2,5677997.0,5711900.4,5751350.0,5773412.8,5804894.4,5870161.6,5944824.6,5985612.0,6000478.8,6016466.7,6034953.1,6048508.3,6054613.9,6065343.6,6079621.0,6093996.1,6106822.0,6120472.4,6140516.9,6156092.6,6170342.9,6189069.3,6366482.6,6511585.3,6589645.3,6674976.1,6742670.9,6835031.7,6945053.9,7020479.1,7104369.4,7210680.6,7303886.0,7461608.9,7545544.4,7631457.6,7746906.2,7828832.4,7888061.9,7952407.3,7965928.0,7983282.9,8000963.6,8016581.4,8064253.4,8164207.1,8236878.5,8356199.6,8424790.1,8487040.6,8548187.7,8597683.9,8632432.4,8675153.4,8722872.4,8766857.1,8817880.2,8853384.4,8885807.4,8918915.0,8970330.0,9031458.4,9106339.4,9153445.7,9196640.2,9220352.6,9250292.9,9300009.8,9351923.1,9385704.8,9444413.6,9490480.1,9534414.8,9592394.9,9630029.9,9684785.1,9765794.9,9843337.9,9940355.4,9999259.4,10073586.1,10117825.6,10158201.9,10196137.6,10246527.7,10299284.1,10345591.4,10398800.9,10500982.1,10594026.5,10666994.1,10743910.4,10818409.6,10894917.3,10972819.9,11034476.1,11110528.4,11183657.9,11248969.8,11301725.0,11417461.7,11545698.0,11696761.3,11824458.6,11919310.6,11994666.0,12081226.5,12150295.8,12205207.7,12267986.6,12316479.0,12403403.8,12462796.0,12517257.4,12644982.1,12704033.5,12780218.4,12859959.8,12950521.2,12993526.9,13072882.2,13123274.5,13169637.9,13211461.4,13255331.2,13288772.4,13324932.4,13359894.1,13389433.2,13416834.4,13437726.0,13471229.3,13494091.5,13520785.6,13543410.7,13561688.5,13605667.6,13627737.3,13672835.7,13705294.5,13733580.8,13755029.7,13790846.6,13826271.3,13850332.4,13868092.0,13891126.9,13912426.5,13935286.1,13952700.3,13970074.4,13983049.9,14011998.1,14041231.9,14105008.6,14165699.9,14209396.2,14241842.0,14296288.8,14339301.3,14361594.8,14393717.5,14419479.2,14446103.4,14466988.8,14498959.4,14515331.4,14528053.3,14561132.8,14601771.5,14636326.1,14676611.1,14709152.7,14733649.9,14748349.0,14768757.1,14785732.6,14796417.7,14825789.4,14873190.5,14918554.7,14948825.1,14983811.4,15014139.5,15040428.9,15063678.9,15080850.6,15105229.4,15167672.5,15189445.1,15215507.1,15237523.1,15291013.1,15319809.5,15336451.4,15359472.1,15369190.1,15396862.6,15421961.4,15460030.6,15484223.2,15499081.4,15511074.9,15526791.4,15538820.0,15557571.7,15573312.9,15592386.4,15614782.4,15628265.1,15653362.4,15666428.0,15678756.9,15690833.4,15701414.5,15714819.3,15725350.7,15738137.1,15747825.9,15771295.0,15809971.1,15837521.6,15856586.1,15876678.9,15893114.7,15913698.3,15932539.3,15947128.6,15963532.2,15975622.7,15986696.6,15998232.5,16010493.6,16024245.1,16040448.1,16059311.6,16089344.2,16105985.5,16130520.1,16146456.8,16186530.6,16252553.5,16281269.5,16287703.4,16293528.5,16301163.1,16306932.4,16391616.9,16436906.1,16478754.0,16500313.1,16532833.9,16564203.3,16589432.9,16612390.5,16645962.1,16674720.4,16689731.4,16709317.8,16725062.4,16744503.9,16805613.1,16831919.9,16901476.4,16962146.6,17035873.6,17072679.2,17103545.1,17139184.9,17181551.6,17212688.6,17246884.6,17274336.6,17322071.6,17374203.0,17421858.4,17452022.0,17478486.5,17500618.6,17530914.6,17550258.8,17567110.6,17580735.3,17601978.0,17620754.4,17639381.1,17658132.7,17683786.9,17708363.4,17749465.1,17793987.2,17810340.0,17828325.6,17849275.9,17870836.1,17894340.0,17914651.1,17930177.3,17944551.1,17972268.5,18055693.5,18084957.5,18110856.8,18136058.6,18167814.6,18222594.9,18269076.7,18289353.8,18309317.1,18323492.8,18338607.4,18375197.9,18421028.4,18458629.8,18510458.4,18534141.9,18557592.4,18599666.3],"abs_move_pct":[3.3081,3.9808,6.9863,6.8639,6.1695,6.0296,7.1101,7.3678,7.7231,7.9586,8.0221,8.0064,8.4506,8.0707,8.4728,7.5559,7.4972,7.9408,7.7498,7.4733,7.9341,7.6866,7.6979,7.118,7.0549,7.3031,7.024,7.5986,8.5018,7.9576,8.301,8.629,8.7709,8.3299,8.2388,8.0143,8.3444,8.156,8.1459,8.4112,8.1654,8.6774,7.7911,7.794,7.5321,6.9495,7.3483,7.6417,7.0893,7.4323,7.6957,7.5151,7.7201,7.7774,8.2231,7.497,7.3517,7.3682,7.4383,7.1196,7.2279,7.5443,7.5964,8.0379,7.8497,8.207,7.6972,7.5972,7.3909,7.877,7.9103,8.0795,7.9614,7.9637,8.7983,8.8794,9.7961,9.5671,10.9611,11.058,10.9716,11.1472,11.7334,11.6791,11.8052,11.8054,11.5131,11.3201,11.4132,11.9369,12.009,12.0336,11.8814,11.8064,16.5035,15.4634,15.6412,15.5367,15.5833,16.6727,17.5548,17.2047,17.0154,18.1866,19.2529,19.9784,19.9636,20.2454,18.9562,17.7251,17.9428,15.4769,15.8575,16.0391,15.94,16.3481,16.5026,16.6149,15.1387,15.5557,16.0125,16.1866,16.0452,16.2962,15.8238,15.6456,15.5112,15.7013,15.1532,15.5892,15.2411,15.218,16.2726,15.6989,15.9016,15.2763,15.0676,15.2101,16.0907,15.7775,15.8133,15.4802,15.4305,15.6103,16.4108,16.9746,16.8638,17.3912,18.064,18.5435,18.9716,18.264,18.196,17.5099,16.8521,18.1533,18.2492,19.0263,18.9107,18.8842,18.8601,18.9051,18.2464,18.4547,18.9617,18.4295,19.5663,19.3351,19.0438,19.3625,18.5216,18.8232,19.7605,20.6269,20.8395,21.1157,20.7992,20.9336,21.1987,21.1451,21.0223,20.681,20.7449,20.6606,20.9663,20.9563,21.7593,21.5173,21.5956,20.599,19.2223,19.1227,17.3745,17.7337,17.8352,17.6442,18.0015,17.6071,17.5764,17.9284,18.0287,18.0979,18.1039,17.8896,17.5397,16.9852,16.9626,16.7635,16.8827,16.9174,15.879,16.6116,16.2606,16.0238,16.9118,17.0883,16.7599,16.9277,17.1217,17.2521,17.3051,17.4673,17.1658,17.2984,17.1458,17.1338,17.0414,17.5247,17.2346,17.1133,17.6295,17.5724,17.5031,17.6104,17.2553,17.3537,17.1507,17.0508,17.1691,16.7473,17.4981,18.2011,17.8418,18.0427,17.8475,17.5828,17.5598,17.6622,17.703,17.9281,18.7884,18.8404,18.7315,18.6623,18.6733,18.489,18.4733,18.4579,18.3554,18.9933,18.4471,18.7444,18.9786,18.7863,19.2412,19.1865,19.0682,19.2881,19.1197,18.7403,18.4902,18.2269,18.2281,18.243,18.043,18.2081,18.2629,18.1381,18.5358,18.4562,18.3364,18.3089,18.4344,18.2435,18.2342,18.006,18.1556,17.8895,17.9875,17.9582,18.0647,17.7104,17.3185,17.1594,17.327,17.6312,17.5566,17.4204,17.1921,17.2351,17.6058,17.6819,17.5745,17.8478,17.7585,17.8059,17.8366,18.3623,18.8611,18.6716,18.9137,18.8823,19.3011,20.8315,21.4971,21.5868,21.4139,21.2984,21.1809,23.3854,22.0376,22.1716,22.4328,22.0406,22.0105,21.9137,21.9934,22.1868,22.057,21.9397,21.7116,21.3204,21.7383,21.6263,21.4525,22.9749,23.5608,24.1372,23.7428,24.0203,23.1551,24.256,24.1592,23.8436,23.6515,24.139,24.1354,23.5,22.9583,23.1748,23.0891,23.3091,23.2746,23.0553,23.1059,22.9473,22.6209,22.7439,22.1149,22.3198,21.9162,21.3107,22.2845,21.7432,21.4094,21.3617,21.0738,21.2825,20.7442,21.172,21.2621,21.6053,23.2429,23.0216,22.3512,22.0989,22.0965,22.0311,21.107,21.2232,21.3921,21.0924,21.1619,22.0593,22.325,22.4093,20.4543,20.3705,20.227,19.9826],"open5_vol":1002553.1,"days":14,"atr14":1.8700142857142856,"adv14":22237107,"avg_range_pct14":50.547,"prev_close":4.19,"prev_high":4.5,"prev_low":3.93,"high_20d":9.7424,"ref_5d_high":6.13,"ref_5d_low":3.73,"ref_5d_avg_high":4.87,"ref_5d_avg_low":3.986,"ref_5d_avg_range":0.884,"sr14":{"levels":[{"lo":2.38,"hi":2.66,"mid":2.52,"touches":2,"last_touch_days_ago":11},{"lo":3.25,"hi":3.55,"mid":3.4,"touches":3,"last_touch_days_ago":10},{"lo":3.73,"hi":3.93,"mid":3.8167,"touches":3,"last_touch_days_ago":0},{"lo":4.21,"hi":4.58,"mid":4.4067,"touches":6,"last_touch_days_ago":0},{"lo":4.6999,"hi":4.835,"mid":4.7675,"touches":2,"last_touch_days_ago":2},{"lo":5.89,"hi":6.13,"mid":6.0575,"touches":4,"last_touch_days_ago":3},{"lo":6.43,"hi":6.69,"mid":6.56,"touches":2,"last_touch_days_ago":8},{"lo":9.48,"hi":9.7424,"mid":9.6112,"touches":2,"last_touch_days_ago":8}],"high":9.7424,"low":1.25,"atr":1.87,"sessions":14,"tol":0.4675}}