{"symbol":"FSM","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[42544.7,13910.4,10839.3,5936.1,8061.5,11740.0,10983.5,11763.4,9277.6,8080.2,10477.4,10616.3,11404.4,8964.9,7669.9,7104.0,12723.1,16770.9,11240.6,13768.1,11419.1,9767.8,8448.5,8290.9,6625.2,5323.9,7618.1,6077.1,6226.6,4028.2,9790.1,6503.7,8886.9,9875.4,7699.7,7630.8,9365.1,8323.4,7327.4,6410.2,5249.1,5604.6,5628.0,8806.8,5902.9,7402.3,5938.1,8497.6,5940.4,7520.0,8404.3,6789.1,9008.1,10138.7,11733.5,9499.4,7534.0,8962.4,5655.6,7534.0,8549.7,7312.3,6291.7,5525.6,6705.4,7326.9,9316.4,7400.3,10060.4,8088.4,11636.9,10545.6,6468.4,7661.4,7854.1,8161.3,13523.9,6985.7,7534.4,7865.6,11684.7,11720.5,9064.6,8419.0,6858.9,7967.1,10797.6,6311.9,7857.7,9885.1,12365.9,14154.0,7168.9,9351.8,7352.6,11711.7,12264.5,9165.1,10116.3,8270.1,8286.0,7547.1,7325.1,10153.6,9499.5,7914.2,10581.5,8856.5,5092.4,5344.7,6820.7,8233.8,6526.9,13061.3,5320.1,7803.0,6940.4,6013.6,10032.0,5907.3,11267.0,22915.1,12211.1,7066.2,9576.3,8006.9,8397.1,8378.4,7828.5,7423.7,10089.3,31979.2,5629.5,5542.4,5609.6,5051.4,103665.0,10005.4,8357.2,7324.9,13749.3,6883.0,6715.4,7532.7,9784.7,5724.5,7000.1,5916.7,5094.5,5143.9,7946.1,9997.9,5199.1,7498.1,5319.4,5634.4,6003.8,6120.9,4197.9,3564.1,5099.6,5078.7,5991.2,4044.8,4517.2,11748.6,9830.6,7936.9,6852.0,4756.6,7351.3,5085.6,4995.5,5959.2,5937.1,6776.2,3687.6,5395.6,4125.3,6679.8,6364.4,7019.5,5852.9,7771.7,12129.4,3371.6,6651.8,5415.9,8980.8,4902.4,9607.4,4574.3,6219.9,5715.2,5111.9,9975.6,4869.1,6194.2,7020.8,6537.7,4963.4,5623.3,6922.4,4991.4,3726.3,9099.4,7714.7,4892.5,3386.6,3475.7,6417.3,4188.9,11464.3,6241.5,4584.2,4050.9,2695.8,5117.7,3627.0,5073.0,11479.6,7488.6,5215.0,7346.6,4849.2,3970.1,3544.9,3769.1,4125.6,7538.6,5022.4,2951.0,2143.9,4244.4,5717.4,6453.8,3992.1,5257.4,3185.6,2509.6,4456.9,3814.4,9535.6,4579.1,3224.1,25199.9,2210.9,5437.7,5727.4,4492.0,4046.7,4327.6,3981.7,2782.1,3433.1,2176.6,2958.8,4545.6,4512.4,3200.3,1871.7,3265.4,4665.9,5481.3,5870.1,3172.4,6959.6,3857.6,8517.6,4667.4,13708.3,8349.5,5465.9,6820.9,3478.3,5212.3,3676.5,5876.9,3179.1,3872.4,7660.9,7783.1,7535.4,4317.0,4463.8,4892.7,5886.3,3902.4,6215.9,3610.5,3677.0,7688.7,4219.1,3881.6,3781.6,5018.8,8442.0,4582.1,8317.8,5808.4,8045.7,7326.8,6735.4,11616.6,5035.5,4028.4,4725.6,5032.6,7750.7,7684.3,4697.6,6975.6,5630.5,75463.4,3301.4,6272.1,6551.6,4998.8,6079.6,6902.8,28748.8,8116.2,5747.9,4700.6,3105.4,5702.1,8482.9,3207.8,4892.4,5402.4,14397.3,16091.0,8400.9,5884.9,7216.2,5113.1,4837.2,6688.2,7524.1,6319.3,6642.1,4203.6,2635.5,4732.6,3948.8,5549.1,9392.1,4897.0,5959.9,6833.9,11351.4,5326.9,5251.2,5914.5,6043.1,4097.3,6202.1,7008.6,7010.0,9804.4,11268.0,8626.8,10937.1,5949.3,9511.9,10485.7,5066.4,8168.4,7541.4,16707.6,11069.9,6839.9,15883.5,6760.9,10636.4,14283.9,9819.4,9703.5,9959.8,11119.5,31153.5,13593.3,13501.2,12904.3,15945.5,24240.4,45241.2,27208.2,28275.9,75643.1],"cum_vol":[42544.7,56455.1,67294.4,73230.4,81291.9,93031.9,104015.4,115778.8,125056.4,133136.6,143614.1,154230.4,165634.8,174599.6,182269.5,189373.5,202096.6,218867.4,230108.1,243876.2,255295.3,265063.1,273511.6,281802.5,288427.7,293751.6,301369.7,307446.8,313673.4,317701.6,327491.7,333995.4,342882.4,352757.8,360457.5,368088.3,377453.4,385776.9,393104.2,399514.4,404763.5,410368.1,415996.1,424802.9,430705.8,438108.1,444046.1,452543.8,458484.2,466004.2,474408.5,481197.6,490205.7,500344.4,512077.9,521577.3,529111.3,538073.6,543729.2,551263.2,559812.9,567125.2,573416.9,578942.6,585647.9,592974.9,602291.2,609691.5,619751.9,627840.2,639477.1,650022.6,656491.0,664152.4,672006.4,680167.7,693691.6,700677.4,708211.8,716077.4,727762.1,739482.6,748547.1,756966.1,763825.0,771792.1,782589.8,788901.6,796759.4,806644.5,819010.4,833164.4,840333.3,849685.1,857037.7,868749.4,881013.9,890179.1,900295.4,908565.4,916851.4,924398.5,931723.6,941877.2,951376.7,959290.9,969872.4,978728.9,983821.3,989166.0,995986.7,1004220.5,1010747.4,1023808.6,1029128.8,1036931.8,1043872.2,1049885.9,1059917.9,1065825.1,1077092.1,1100007.2,1112218.4,1119284.6,1128860.9,1136867.7,1145264.9,1153643.3,1161471.8,1168895.5,1178984.8,1210964.0,1216593.5,1222135.9,1227745.6,1232796.9,1336461.9,1346467.4,1354824.6,1362149.4,1375898.7,1382781.7,1389497.1,1397029.9,1406814.6,1412539.1,1419539.2,1425455.9,1430550.4,1435694.3,1443640.4,1453638.2,1458837.3,1466335.4,1471654.8,1477289.2,1483293.0,1489413.9,1493611.7,1497175.9,1502275.5,1507354.2,1513345.4,1517390.2,1521907.4,1533656.0,1543486.6,1551423.5,1558275.5,1563032.1,1570383.4,1575468.9,1580464.4,1586423.6,1592360.8,1599137.0,1602824.6,1608220.3,1612345.6,1619025.4,1625389.7,1632409.2,1638262.1,1646033.9,1658163.3,1661534.9,1668186.7,1673602.6,1682583.4,1687485.9,1697093.2,1701667.5,1707887.4,1713602.6,1718714.4,1728690.1,1733559.1,1739753.4,1746774.1,1753311.9,1758275.3,1763898.6,1770821.0,1775812.4,1779538.6,1788638.1,1796352.8,1801245.3,1804631.9,1808107.6,1814524.9,1818713.8,1830178.1,1836419.6,1841003.8,1845054.6,1847750.4,1852868.1,1856495.1,1861568.1,1873047.7,1880536.3,1885751.3,1893097.9,1897947.1,1901917.2,1905462.1,1909231.2,1913356.8,1920895.4,1925917.7,1928868.7,1931012.6,1935257.1,1940974.5,1947428.3,1951420.4,1956677.9,1959863.5,1962373.1,1966830.1,1970644.5,1980180.1,1984759.2,1987983.3,2013183.1,2015394.1,2020831.8,2026559.2,2031051.2,2035097.9,2039425.5,2043407.2,2046189.3,2049622.4,2051799.1,2054757.9,2059303.5,2063815.9,2067016.1,2068887.9,2072153.2,2076819.1,2082300.4,2088170.6,2091343.0,2098302.6,2102160.3,2110677.9,2115345.3,2129053.6,2137403.1,2142868.9,2149689.8,2153168.1,2158380.4,2162056.9,2167933.7,2171112.9,2174985.2,2182646.1,2190429.1,2197964.6,2202281.6,2206745.4,2211638.1,2217524.4,2221426.7,2227642.6,2231253.1,2234930.1,2242618.9,2246838.0,2250719.6,2254501.2,2259520.0,2267962.0,2272544.1,2280861.9,2286670.2,2294715.9,2302042.7,2308778.1,2320394.8,2325430.3,2329458.6,2334184.3,2339216.9,2346967.6,2354651.9,2359349.4,2366325.0,2371955.5,2447418.9,2450720.3,2456992.4,2463544.1,2468542.9,2474622.5,2481525.3,2510274.1,2518390.3,2524138.1,2528838.8,2531944.1,2537646.2,2546129.1,2549336.9,2554229.2,2559631.6,2574028.9,2590119.9,2598520.7,2604405.6,2611621.9,2616734.9,2621572.1,2628260.4,2635784.5,2642103.8,2648745.9,2652949.4,2655584.9,2660317.5,2664266.3,2669815.4,2679207.6,2684104.6,2690064.5,2696898.4,2708249.7,2713576.6,2718827.9,2724742.4,2730785.4,2734882.7,2741084.8,2748093.4,2755103.4,2764907.7,2776175.7,2784802.5,2795739.6,2801688.9,2811200.7,2821686.4,2826752.8,2834921.1,2842462.5,2859170.1,2870240.1,2877079.9,2892963.4,2899724.3,2910360.6,2924644.5,2934463.9,2944167.4,2954127.1,2965246.6,2996400.1,3009993.4,3023494.6,3036398.9,3052344.4,3076584.9,3121826.1,3149034.3,3177310.1,3252953.3],"abs_move_pct":[0.2456,0.4295,0.4442,0.517,0.5815,0.6145,0.6246,0.5809,0.5977,0.6157,0.7626,0.8367,0.9734,0.9764,0.9581,1.0473,1.0455,1.1286,1.1688,1.1543,1.1116,1.0878,1.1031,1.1265,1.138,1.1584,1.1271,1.1519,1.1335,1.1912,1.1925,1.1886,1.2107,1.2342,1.2134,1.2445,1.2442,1.1489,1.0929,1.1021,1.1267,1.1483,1.1403,1.1953,1.1824,1.2175,1.2441,1.1952,1.2266,1.2426,1.2354,1.2496,1.2788,1.2996,1.375,1.3456,1.3425,1.2996,1.3148,1.276,1.3089,1.3476,1.2917,1.2651,1.2818,1.2934,1.3537,1.3136,1.3658,1.3848,1.3587,1.3367,1.2698,1.2923,1.3195,1.286,1.309,1.3062,1.3129,1.2664,1.2761,1.2161,1.2237,1.2781,1.3116,1.3836,1.4193,1.4207,1.4422,1.4285,1.3596,1.3829,1.3919,1.4091,1.4417,1.5257,1.5132,1.4715,1.5049,1.4836,1.4742,1.4806,1.4973,1.4915,1.4789,1.4729,1.4348,1.443,1.4454,1.4334,1.4577,1.4693,1.477,1.4479,1.4124,1.3925,1.3892,1.384,1.3815,1.4022,1.4329,1.4074,1.4327,1.4212,1.4182,1.4135,1.4037,1.4494,1.4364,1.451,1.437,1.4346,1.4127,1.3643,1.3278,1.3174,1.2762,1.2602,1.2941,1.2976,1.253,1.2478,1.2773,1.2927,1.327,1.3191,1.3397,1.3797,1.3797,1.4098,1.4565,1.4337,1.4252,1.4052,1.3692,1.3692,1.395,1.3805,1.4097,1.401,1.3745,1.3518,1.3565,1.3746,1.3574,1.3348,1.3246,1.3237,1.3478,1.3393,1.3309,1.3576,1.3425,1.3368,1.3583,1.3746,1.4063,1.4159,1.3856,1.3757,1.3615,1.3875,1.333,1.3335,1.3213,1.3037,1.325,1.3363,1.3284,1.3011,1.2809,1.2702,1.3033,1.2906,1.2908,1.3097,1.2883,1.3072,1.3138,1.3545,1.3619,1.361,1.3943,1.3662,1.3742,1.3899,1.3898,1.3815,1.3835,1.3722,1.3922,1.4104,1.4666,1.4408,1.4791,1.4477,1.4317,1.4222,1.404,1.3905,1.3945,1.4595,1.4671,1.4446,1.4162,1.4314,1.4578,1.448,1.4164,1.4422,1.4489,1.4247,1.4285,1.4168,1.4585,1.4233,1.435,1.4314,1.4293,1.4328,1.452,1.4337,1.4427,1.4284,1.4155,1.4036,1.3874,1.385,1.4055,1.3979,1.3876,1.3613,1.3678,1.3707,1.3771,1.3645,1.3432,1.3342,1.3408,1.3603,1.3464,1.3559,1.3637,1.3658,1.4019,1.3901,1.386,1.367,1.373,1.3476,1.4407,1.5064,1.4739,1.4806,1.4898,1.4653,1.4422,1.419,1.3864,1.3953,1.3933,1.4167,1.394,1.3919,1.4435,1.4481,1.4248,1.4106,1.3942,1.3738,1.3738,1.4202,1.4274,1.4102,1.4023,1.3941,1.4001,1.4154,1.3882,1.3788,1.4151,1.4324,1.4653,1.4535,1.4883,1.5262,1.5325,1.529,1.4978,1.492,1.4805,1.4868,1.4799,1.4513,1.4864,1.5028,1.5111,1.5424,1.5417,1.5341,1.5057,1.542,1.5685,1.5981,1.6145,1.6036,1.6216,1.6408,1.6214,1.619,1.5733,1.6218,1.5845,1.5847,1.6204,1.6184,1.612,1.6406,1.6515,1.672,1.7115,1.7001,1.7191,1.6891,1.6976,1.6875,1.6927,1.7038,1.6922,1.7075,1.731,1.6988,1.7072,1.6947,1.6943,1.7106,1.7103,1.707,1.7398,1.7005,1.7052,1.6962,1.6913,1.6774,1.6779,1.6839,1.6808,1.6988,1.6979,1.6774,1.6579,1.6546,1.6358,1.6334,1.6259,1.6331,1.6315,1.6012,1.6094,1.588,1.5678,1.6006,1.5815,1.5487,1.5362,1.5033,1.5039,1.4863,1.4859,1.4331],"open5_vol":81291.9,"days":14,"atr14":0.4820357142857145,"adv14":3948345,"avg_range_pct14":3.328,"prev_close":11.21,"prev_high":11.4,"prev_low":10.93,"high_20d":12.8502,"ref_5d_high":12.295,"ref_5d_low":10.93,"ref_5d_avg_high":11.786,"ref_5d_avg_low":11.385,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":11.2714,"hi":11.315,"mid":11.2932,"touches":2,"last_touch_days_ago":2},{"lo":11.4,"hi":11.44,"mid":11.415,"touches":4,"last_touch_days_ago":0},{"lo":11.565,"hi":11.6599,"mid":11.6016,"touches":3,"last_touch_days_ago":2},{"lo":11.69,"hi":11.81,"mid":11.7371,"touches":7,"last_touch_days_ago":1},{"lo":11.89,"hi":11.98,"mid":11.9275,"touches":4,"last_touch_days_ago":3},{"lo":12.05,"hi":12.0798,"mid":12.0649,"touches":2,"last_touch_days_ago":5},{"lo":12.18,"hi":12.295,"mid":12.2183,"touches":3,"last_touch_days_ago":4}],"high":12.575,"low":10.93,"atr":0.482,"sessions":14,"tol":0.1205}}