{"symbol":"FSK","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[29313.9,8283.4,5506.2,4272.3,2536.8,7278.1,5314.2,5299.7,4672.7,4935.7,4305.5,4457.9,3351.2,4152.4,3567.4,7651.6,6087.7,5182.9,4200.9,10021.7,3182.4,3822.1,2214.1,1822.8,15106.1,2481.5,3584.5,6563.2,4303.0,2499.3,4210.0,4514.6,7213.6,5952.4,3557.2,4235.4,4815.4,4439.9,2217.4,5909.7,7660.9,11020.5,3158.6,5333.1,3158.9,2419.1,4144.4,1843.7,4028.1,3680.1,1513.1,2412.5,1401.2,2545.2,4061.1,3001.6,4000.3,2758.8,3642.1,2410.1,3555.8,4633.1,3931.2,2293.4,2335.3,4206.6,3806.9,3294.1,1851.4,4232.0,3063.9,2551.6,6925.1,3036.2,2234.5,2972.9,2699.1,3425.2,5537.3,2590.4,4510.0,2584.5,1570.1,3838.5,2057.1,3206.6,1120.6,3582.1,3165.4,2346.6,3997.6,2911.0,2180.5,2638.5,2315.7,11531.8,3849.8,2350.1,3438.3,2186.0,2795.1,1866.6,3013.9,3432.6,4122.4,2186.7,5056.4,9157.0,4127.2,2504.4,2587.7,3117.6,2116.1,6440.6,3156.4,1643.6,3928.6,4473.0,3998.4,3411.6,2720.7,5294.7,2566.3,7219.9,4125.6,3272.0,6684.8,4161.6,4629.3,1344.9,4165.9,3272.4,4585.9,1955.6,1024.2,2366.6,2908.6,4757.8,3564.5,1624.1,1792.0,973.1,2805.0,1178.4,1609.8,2826.9,1664.4,4829.6,2910.4,3965.1,2675.6,4495.9,1413.4,2645.1,1628.4,2206.7,5173.5,2868.4,4151.4,2243.8,1288.9,1275.4,2310.9,1834.9,1999.6,3094.7,4339.2,3181.7,3985.7,2350.6,3137.1,3001.3,3884.7,5095.4,1948.1,2402.8,5429.9,2934.5,6108.0,1605.9,1336.6,2155.9,1403.4,1937.1,2026.7,1007.3,3292.2,2052.7,3205.1,2112.9,1532.4,1025.9,690.8,2783.8,2448.7,3756.6,2335.4,2127.2,2232.9,1607.9,2011.1,2822.1,3720.6,2279.2,2072.0,2848.5,2421.2,1120.9,2471.3,1582.1,1449.2,1504.8,2855.1,3528.6,1306.4,1358.2,1364.9,8144.7,3170.6,2090.6,1787.8,2990.8,2336.3,1613.5,2498.4,1679.8,2896.6,780.7,3521.3,1614.3,2247.3,2494.5,2062.4,1392.8,1090.6,1575.8,1356.1,1289.4,775.3,2264.4,2251.6,2014.0,1449.2,845.9,3968.1,2514.9,811.2,5358.6,1862.3,2310.5,2325.1,935.0,2072.8,617.4,1365.6,3986.6,3185.0,1636.6,2343.2,2045.0,1330.2,1379.0,2956.6,803.3,2118.9,635.1,3556.5,1185.3,3550.3,4083.1,14150.1,5611.6,6876.9,4517.2,1846.2,3164.1,4915.8,3322.5,3283.1,3117.8,1771.4,3615.5,2451.7,1958.1,2041.1,4468.4,1255.1,2634.8,3717.8,2537.6,1582.5,2592.2,3130.0,3703.4,5335.9,4572.6,1673.9,1550.4,3709.9,2006.2,3231.4,2315.6,1295.8,4139.3,4402.4,1631.5,1646.4,2884.0,3978.1,1804.2,4846.2,2689.2,3524.0,1417.4,4126.0,3202.9,3294.9,2877.8,2909.1,2096.3,2913.4,3308.6,1690.9,3777.4,2052.5,2570.0,2592.2,3079.8,1841.2,3197.8,3585.9,3368.1,2535.0,4471.9,2625.3,4968.8,2811.1,3408.9,2252.2,3449.1,5215.1,5838.4,7177.1,2857.8,3227.9,3148.4,4699.5,2523.8,3412.0,2240.3,3083.2,2440.9,11714.0,1054.4,3399.6,5633.9,3798.4,1687.1,3940.1,4461.4,5905.2,5351.3,12929.2,4038.6,6182.6,4876.6,5641.1,3355.9,9337.5,5779.9,5232.4,3131.5,3681.8,5373.6,4446.6,5515.3,8065.6,5494.9,10805.9,7407.6,13248.1,8206.5,8425.1,7792.0,9026.8,15695.4,17163.0,27360.8,28588.8,62506.8],"cum_vol":[29313.9,37597.3,43103.5,47375.8,49912.6,57190.7,62504.9,67804.6,72477.4,77413.1,81718.6,86176.4,89527.6,93680.0,97247.4,104899.0,110986.7,116169.6,120370.5,130392.2,133574.6,137396.8,139610.9,141433.7,156539.8,159021.3,162605.8,169169.0,173472.0,175971.3,180181.3,184695.9,191909.5,197861.9,201419.1,205654.5,210469.9,214909.8,217127.2,223036.9,230697.9,241718.4,244876.9,250210.1,253368.9,255788.0,259932.4,261776.1,265804.3,269484.4,270997.4,273409.9,274811.1,277356.4,281417.4,284419.0,288419.3,291178.1,294820.2,297230.3,300786.1,305419.2,309350.4,311643.9,313979.1,318185.7,321992.6,325286.7,327138.1,331370.1,334434.1,336985.6,343910.8,346947.0,349181.5,352154.4,354853.6,358278.8,363816.1,366406.5,370916.5,373501.0,375071.1,378909.6,380966.6,384173.3,385293.9,388876.0,392041.4,394388.0,398385.6,401296.6,403477.1,406115.6,408431.4,419963.1,423812.9,426163.1,429601.4,431787.4,434582.5,436449.1,439463.0,442895.6,447017.9,449204.6,454261.1,463418.1,467545.3,470049.7,472637.4,475755.1,477871.2,484311.9,487468.3,489111.9,493040.5,497513.5,501511.9,504923.5,507644.2,512938.9,515505.2,522725.1,526850.8,530122.8,536807.6,540969.1,545598.4,546943.4,551109.2,554381.6,558967.4,560923.0,561947.2,564313.9,567222.5,571980.3,575544.8,577168.9,578960.9,579934.0,582739.0,583917.4,585527.2,588354.1,590018.6,594848.1,597758.5,601723.6,604399.1,608895.1,610308.5,612953.6,614582.0,616788.7,621962.2,624830.6,628982.1,631225.9,632514.8,633790.1,636101.1,637936.0,639935.6,643030.3,647369.5,650551.2,654536.9,656887.6,660024.7,663026.0,666910.7,672006.1,673954.2,676357.0,681786.9,684721.4,690829.4,692435.3,693771.9,695927.9,697331.2,699268.4,701295.1,702302.4,705594.6,707647.3,710852.4,712965.2,714497.6,715523.6,716214.4,718998.1,721446.9,725203.5,727538.9,729666.1,731899.0,733506.9,735518.0,738340.1,742060.8,744340.0,746412.0,749260.5,751681.7,752802.6,755273.9,756855.9,758305.1,759809.9,762665.0,766193.6,767500.0,768858.2,770223.1,778367.9,781538.5,783629.1,785416.9,788407.7,790744.0,792357.5,794855.9,796535.6,799432.2,800212.9,803734.2,805348.5,807595.8,810090.3,812152.7,813545.5,814636.1,816211.9,817567.9,818857.4,819632.6,821897.0,824148.6,826162.6,827611.8,828457.6,832425.8,834940.6,835751.9,841110.5,842972.8,845283.3,847608.4,848543.4,850616.1,851233.5,852599.1,856585.7,859770.7,861407.3,863750.5,865795.5,867125.7,868504.7,871461.3,872264.6,874383.5,875018.6,878575.1,879760.4,883310.7,887393.8,901543.9,907155.5,914032.4,918549.6,920395.9,923559.9,928475.7,931798.2,935081.4,938199.1,939970.6,943586.1,946037.8,947995.9,950036.9,954505.3,955760.4,958395.1,962112.9,964650.5,966233.0,968825.2,971955.2,975658.6,980994.5,985567.1,987241.1,988791.4,992501.4,994507.6,997739.0,1000054.6,1001350.4,1005489.7,1009892.1,1011523.6,1013170.0,1016054.0,1020032.1,1021836.4,1026682.6,1029371.8,1032895.8,1034313.2,1038439.2,1041642.1,1044937.0,1047814.8,1050723.9,1052820.1,1055733.6,1059042.2,1060733.1,1064510.5,1066563.0,1069133.0,1071725.2,1074805.0,1076646.2,1079844.0,1083429.9,1086798.0,1089333.0,1093804.9,1096430.2,1101399.0,1104210.1,1107619.0,1109871.2,1113320.4,1118535.4,1124373.8,1131550.9,1134408.6,1137636.6,1140785.0,1145484.5,1148008.3,1151420.3,1153660.6,1156743.8,1159184.6,1170898.6,1171953.1,1175352.6,1180986.5,1184784.9,1186472.0,1190412.1,1194873.5,1200778.7,1206130.0,1219059.2,1223097.8,1229280.4,1234156.9,1239798.1,1243154.0,1252491.5,1258271.4,1263503.9,1266635.4,1270317.1,1275690.7,1280137.3,1285652.6,1293718.2,1299213.1,1310019.0,1317426.6,1330674.8,1338881.3,1347306.4,1355098.4,1364125.1,1379820.5,1396983.5,1424344.3,1452933.1,1515439.9],"abs_move_pct":[0.265,0.3306,0.4823,0.5863,0.5265,0.5357,0.5365,0.5651,0.5819,0.5648,0.5387,0.6291,0.6968,0.6476,0.685,0.6728,0.6736,0.6737,0.6787,0.6973,0.6852,0.7066,0.6948,0.7172,0.7357,0.7399,0.7233,0.7043,0.7342,0.7255,0.664,0.682,0.6632,0.7119,0.7348,0.7382,0.7371,0.7479,0.7425,0.7491,0.7588,0.7786,0.7613,0.743,0.7734,0.757,0.7667,0.7804,0.796,0.7603,0.754,0.7483,0.746,0.7469,0.7671,0.7395,0.7393,0.74,0.7225,0.717,0.7029,0.7263,0.7182,0.7225,0.7108,0.7162,0.7337,0.7003,0.7074,0.716,0.7464,0.7629,0.8016,0.8292,0.8255,0.8652,0.8671,0.8623,0.831,0.8199,0.8055,0.792,0.8024,0.8095,0.7826,0.7917,0.7656,0.7792,0.7866,0.7992,0.7907,0.7936,0.8418,0.8385,0.8259,0.7922,0.8081,0.7988,0.8076,0.8049,0.827,0.8113,0.8231,0.8568,0.8509,0.8524,0.8511,0.8615,0.8538,0.865,0.8606,0.8754,0.8885,0.889,0.8968,0.901,0.9179,0.928,0.9306,0.9236,0.9082,0.9107,0.9016,0.9074,0.884,0.879,0.8821,0.8797,0.8987,0.9034,0.8999,0.9161,0.9402,0.9558,0.9523,0.9566,0.9589,0.9621,0.9961,0.9866,1.0064,0.9998,0.9907,0.9803,1.0039,1.006,0.9941,0.9797,0.9806,0.9915,0.973,0.9853,0.9925,1.0201,1.017,0.9936,0.9776,0.9738,0.9681,0.9675,0.9533,0.9463,0.9368,0.9423,0.9336,0.9095,0.8743,0.8498,0.8356,0.8335,0.8116,0.7961,0.8094,0.8338,0.8319,0.8327,0.8351,0.8576,0.857,0.8425,0.8325,0.8412,0.8399,0.8432,0.8497,0.8576,0.8556,0.8674,0.848,0.8409,0.8435,0.8488,0.8365,0.8443,0.8379,0.8284,0.8319,0.8443,0.8594,0.8636,0.8551,0.8665,0.866,0.8573,0.8751,0.8526,0.842,0.836,0.8441,0.8378,0.8255,0.8294,0.854,0.8355,0.8503,0.84,0.8341,0.8321,0.854,0.8375,0.8403,0.8094,0.8206,0.8208,0.8143,0.8059,0.7934,0.7873,0.7909,0.7922,0.8005,0.8166,0.7949,0.8157,0.8122,0.8084,0.808,0.8128,0.8079,0.8008,0.8049,0.8109,0.8108,0.8126,0.7907,0.8145,0.8123,0.8367,0.8215,0.8208,0.8122,0.8143,0.8073,0.818,0.8112,0.8113,0.793,0.7866,0.8087,0.8081,0.8242,0.8078,0.7972,0.8225,0.807,0.8061,0.8124,0.8336,0.8227,0.8226,0.8161,0.8275,0.8387,0.8535,0.8751,0.8554,0.8516,0.854,0.8485,0.8478,0.8424,0.854,0.8458,0.8296,0.8268,0.8208,0.8106,0.833,0.8147,0.7967,0.7971,0.8001,0.8019,0.8265,0.7944,0.7995,0.8064,0.8089,0.8088,0.8184,0.8401,0.8336,0.8304,0.8299,0.8576,0.8553,0.8467,0.8523,0.8513,0.8517,0.8482,0.842,0.8443,0.8283,0.8449,0.8412,0.8474,0.8671,0.8626,0.8599,0.8616,0.8648,0.8896,0.8984,0.9258,0.9252,0.9412,0.9285,0.9104,0.8926,0.9011,0.8958,0.8933,0.8986,0.8869,0.901,0.8928,0.9132,0.9145,0.9204,0.9236,0.9579,0.9347,0.9458,0.9414,0.9357,0.9541,0.9482,0.9514,0.9499,0.9469,0.9417,0.9583,0.9629,0.9508,0.942,0.924,0.9124,0.9118,0.8754,0.8795,0.8649,0.886,0.877,0.8673,0.8665,0.858,0.8292,0.8125,0.8348,0.8398,0.8448,0.8454,0.8364,0.8299,0.8674,0.884,0.8796,0.8619,0.8573,0.8738,0.9075,0.8915,0.8821,0.8828,0.9229,0.911,0.8953,0.9595,0.9864],"open5_vol":49912.6,"days":14,"atr14":0.25707857142857155,"adv14":1755121,"avg_range_pct14":1.943,"prev_close":11.16,"prev_high":11.2353,"prev_low":11.065,"high_20d":12.565,"ref_5d_high":11.56,"ref_5d_low":11.045,"ref_5d_avg_high":11.3201,"ref_5d_avg_low":11.129,"ref_5d_avg_range":0.1911,"sr14":{"levels":[{"lo":11.045,"hi":11.1,"mid":11.07,"touches":3,"last_touch_days_ago":0},{"lo":11.23,"hi":11.285,"mid":11.2542,"touches":6,"last_touch_days_ago":0},{"lo":11.5,"hi":11.56,"mid":11.5267,"touches":3,"last_touch_days_ago":4},{"lo":11.84,"hi":11.86,"mid":11.845,"touches":4,"last_touch_days_ago":7},{"lo":11.98,"hi":12.0341,"mid":12.0047,"touches":3,"last_touch_days_ago":11},{"lo":12.05,"hi":12.05,"mid":12.05,"touches":2,"last_touch_days_ago":9}],"high":12.2,"low":11.045,"atr":0.2571,"sessions":14,"tol":0.0643}}