{"symbol":"FRVO","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[101830.1,52934.2,65300.4,34178.2,32198.0,35597.2,26790.2,18737.2,28558.4,25763.4,33160.8,21091.1,19664.6,18432.9,27440.0,20679.4,26180.2,20854.4,16226.4,14833.4,20275.7,18121.1,20987.7,30834.6,12982.3,23885.1,18880.1,13587.7,18489.9,18984.4,16788.3,33875.9,17539.9,16113.9,10531.6,20184.2,23475.6,15307.5,22267.3,25374.1,15739.1,15536.1,18543.8,17486.7,17482.0,12549.7,15024.8,18479.4,20317.3,23915.7,21598.8,18080.1,22207.8,21385.1,21282.0,10427.9,26375.4,12440.1,12925.0,12330.5,8550.6,11262.4,9426.5,7716.9,7862.8,11059.7,7332.7,13084.4,18658.9,33231.1,9576.6,17489.9,15637.1,21324.1,9746.7,20551.1,10621.1,13315.4,11234.9,13173.4,13370.0,19666.7,10450.2,9582.1,15512.7,20990.6,17295.9,13297.0,9556.6,8465.7,13280.0,10724.9,8825.7,29178.9,9732.9,14985.7,12354.7,11593.8,13208.5,13822.3,11151.1,28459.8,11054.9,10828.9,11759.3,10975.1,12884.0,12885.6,14853.2,13120.9,10876.3,12954.1,13587.2,11709.1,11194.8,11230.3,10494.4,9394.1,10047.0,9071.9,11536.4,8069.4,9127.5,9954.2,7489.3,13608.1,29195.4,10604.6,8924.7,8697.6,7130.4,5441.4,8908.1,11326.2,7228.5,9411.6,7685.6,6880.4,11558.0,23314.6,14721.4,12751.5,8735.9,9060.1,9428.2,8441.2,9808.1,6231.8,6741.1,10076.4,14262.6,10128.9,9157.4,9785.1,7462.1,8196.7,8123.3,9301.7,5076.7,10826.2,7259.9,7318.6,6186.9,10133.8,5989.3,8458.2,11799.2,9600.0,10496.8,10058.9,8523.9,10663.6,5772.8,9752.2,8459.0,6540.0,11220.7,7852.6,12294.4,8435.1,10613.1,6544.3,17257.9,8983.9,12344.6,11286.9,9799.6,6260.1,10598.4,8033.0,9790.6,12937.6,9609.9,6117.0,8759.0,7399.5,8178.2,12543.1,8377.4,7362.9,7924.2,12652.4,7871.0,6872.7,5871.4,7792.4,5310.5,7089.0,7589.8,7325.9,10671.4,8569.1,10587.3,4765.8,4906.5,6894.6,9794.3,4982.2,6663.1,8931.8,7293.3,6372.6,6738.8,6816.6,4685.5,5515.8,8340.6,6680.0,8213.6,6831.9,13329.6,5911.6,6327.3,7861.8,6620.8,8072.0,5894.2,19725.6,7163.4,4987.2,5757.3,5302.4,6695.9,5671.9,10113.9,15659.6,8458.6,7044.1,6676.3,11181.1,9957.4,6333.9,5605.9,6457.2,6660.6,9109.6,10163.9,7668.6,8608.6,7360.8,7347.1,8286.4,9328.1,5529.4,6337.3,7482.1,6556.9,7564.4,5253.2,8777.2,10573.9,6714.8,8289.8,5408.3,7972.1,24018.9,9173.5,5432.6,5326.7,6692.0,11148.6,9692.2,8087.8,6778.9,11407.4,7843.4,10364.7,10921.2,6725.9,7983.2,11896.0,8196.9,10514.4,6019.1,9150.1,11783.4,10090.9,8894.6,8197.5,9409.6,17637.1,11266.6,13863.1,9450.6,8823.8,11986.1,11870.4,7550.9,7108.1,9426.6,6321.6,17117.7,10236.3,8310.7,11020.9,10340.9,7951.4,14670.1,7098.4,10497.1,7951.1,6270.1,12364.7,9131.8,7980.5,6430.4,7356.9,9547.9,6403.3,8888.4,8637.3,8146.1,7209.6,11937.7,8933.3,10641.0,10243.7,9734.6,12712.2,10589.5,12585.8,8672.9,10443.6,10086.1,21999.3,12293.9,9794.4,9814.7,10241.9,8569.8,17263.6,11814.5,9501.4,11543.9,27557.9,14577.1,16811.4,18442.3,11187.1,16656.2,22450.6,22295.1,10418.6,25242.1,19804.8,20964.2,16106.9,30447.8,20654.0,30888.4,21915.4,18002.6,15697.5,25359.0,15842.4,24304.5,18668.9,28966.2,37403.8,25401.3,35654.9,32059.9,31153.9,43905.7,40646.2,60970.6,49480.5,75084.9,127954.5,183192.9],"cum_vol":[101830.1,154764.4,220064.8,254243.0,286441.0,322038.2,348828.4,367565.6,396124.1,421887.5,455048.3,476139.4,495804.0,514236.9,541676.9,562356.3,588536.5,609390.9,625617.3,640450.6,660726.4,678847.4,699835.1,730669.7,743652.0,767537.1,786417.2,800004.9,818494.8,837479.2,854267.5,888143.4,905683.4,921797.3,932328.9,952513.1,975988.8,991296.3,1013563.6,1038937.6,1054676.7,1070212.9,1088756.6,1106243.4,1123725.4,1136275.1,1151299.9,1169779.3,1190096.6,1214012.3,1235611.1,1253691.1,1275898.9,1297284.1,1318566.1,1328993.9,1355369.3,1367809.4,1380734.4,1393064.9,1401615.6,1412877.9,1422304.4,1430021.3,1437884.1,1448943.8,1456276.5,1469360.9,1488019.8,1521250.9,1530827.4,1548317.4,1563954.4,1585278.6,1595025.3,1615576.4,1626197.6,1639513.0,1650747.9,1663921.4,1677291.4,1696958.1,1707408.3,1716990.4,1732503.1,1753493.8,1770789.6,1784086.6,1793643.3,1802109.0,1815389.0,1826113.9,1834939.6,1864118.4,1873851.4,1888837.1,1901191.8,1912785.6,1925994.1,1939816.4,1950967.4,1979427.2,1990482.1,2001310.9,2013070.2,2024045.3,2036929.3,2049814.9,2064668.1,2077789.0,2088665.3,2101619.4,2115206.6,2126915.6,2138110.4,2149340.7,2159835.1,2169229.3,2179276.3,2188348.1,2199884.5,2207953.9,2217081.4,2227035.6,2234524.9,2248133.0,2277328.4,2287933.1,2296857.8,2305555.4,2312685.8,2318127.2,2327035.3,2338361.5,2345590.0,2355001.6,2362687.3,2369567.7,2381125.7,2404440.3,2419161.7,2431913.2,2440649.1,2449709.2,2459137.4,2467578.6,2477386.7,2483618.5,2490359.6,2500436.0,2514698.6,2524827.5,2533984.9,2543770.1,2551232.1,2559428.9,2567552.1,2576853.9,2581930.6,2592756.8,2600016.7,2607335.4,2613522.3,2623656.1,2629645.4,2638103.6,2649902.8,2659502.8,2669999.6,2680058.4,2688582.4,2699245.9,2705018.7,2714770.9,2723229.9,2729769.9,2740990.6,2748843.3,2761137.6,2769572.8,2780185.9,2786730.1,2803988.0,2812971.9,2825316.5,2836603.4,2846402.9,2852663.0,2863261.4,2871294.4,2881085.1,2894022.6,2903632.5,2909749.5,2918508.5,2925908.0,2934086.2,2946629.4,2955006.7,2962369.6,2970293.8,2982946.1,2990817.1,2997689.9,3003561.3,3011353.7,3016664.2,3023753.2,3031343.0,3038668.9,3049340.3,3057909.4,3068496.6,3073262.4,3078168.9,3085063.6,3094857.9,3099840.1,3106503.2,3115435.0,3122728.3,3129100.9,3135839.6,3142656.3,3147341.8,3152857.6,3161198.1,3167878.1,3176091.7,3182923.6,3196253.1,3202164.7,3208492.0,3216353.8,3222974.6,3231046.6,3236940.8,3256666.4,3263829.8,3268817.0,3274574.3,3279876.6,3286572.6,3292244.4,3302358.4,3318018.0,3326476.6,3333520.7,3340197.0,3351378.1,3361335.4,3367669.4,3373275.3,3379732.5,3386393.1,3395502.8,3405666.7,3413335.3,3421943.9,3429304.7,3436651.9,3444938.3,3454266.4,3459795.9,3466133.1,3473615.2,3480172.1,3487736.5,3492989.7,3501766.9,3512340.8,3519055.6,3527345.4,3532753.6,3540725.7,3564744.6,3573918.1,3579350.8,3584677.5,3591369.5,3602518.1,3612210.4,3620298.1,3627077.0,3638484.4,3646327.7,3656692.4,3667613.6,3674339.5,3682322.7,3694218.7,3702415.6,3712930.0,3718949.1,3728099.1,3739882.6,3749973.4,3758868.0,3767065.5,3776475.1,3794112.2,3805378.8,3819241.9,3828692.6,3837516.4,3849502.5,3861372.9,3868923.8,3876031.9,3885458.6,3891780.1,3908897.9,3919134.1,3927444.9,3938465.7,3948806.6,3956758.0,3971428.1,3978526.5,3989023.6,3996974.7,4003244.8,4015609.5,4024741.3,4032721.8,4039152.2,4046509.1,4056057.0,4062460.3,4071348.7,4079986.0,4088132.1,4095341.6,4107279.4,4116212.6,4126853.6,4137097.4,4146832.0,4159544.2,4170133.7,4182719.5,4191392.4,4201835.9,4211922.0,4233921.3,4246215.1,4256009.5,4265824.2,4276066.1,4284635.9,4301899.5,4313714.0,4323215.4,4334759.3,4362317.1,4376894.2,4393705.6,4412147.9,4423335.0,4439991.2,4462441.8,4484736.9,4495155.6,4520397.7,4540202.5,4561166.7,4577273.6,4607721.4,4628375.4,4659263.8,4681179.2,4699181.9,4714879.4,4740238.4,4756080.7,4780385.2,4799054.1,4828020.3,4865424.1,4890825.4,4926480.3,4958540.1,4989694.1,5033599.8,5074246.0,5135216.6,5184697.1,5259782.0,5387736.5,5570929.4],"abs_move_pct":[1.1685,1.5705,1.4117,1.5461,1.4769,1.6077,1.649,1.5169,1.5281,1.6966,1.6702,1.6058,1.8271,1.7778,1.7368,1.8235,2.0551,2.0054,2.2412,2.2069,2.4193,2.4514,2.5731,2.4969,2.4683,2.7012,2.5717,2.6344,2.6927,2.7289,2.4798,2.6693,2.7233,2.7529,2.7658,2.9312,3.139,3.2502,3.1711,3.1866,3.1334,2.9603,3.1015,3.1471,3.1538,3.2651,3.3103,3.3502,3.3233,3.4817,3.4323,3.4228,3.3674,3.3409,3.2964,3.1421,3.0151,3.0141,2.9764,2.9459,2.9816,2.9341,2.8918,2.9084,2.8659,2.9334,2.9364,2.9124,3.0616,3.0713,3.0651,3.1064,3.1562,3.1383,3.1119,3.1658,3.1902,3.293,3.2811,3.2684,3.1795,3.2212,3.2612,3.2448,3.2737,3.298,3.2654,3.1948,3.1749,3.1877,3.1663,3.2321,3.2684,3.3197,3.3152,3.3759,3.3725,3.4015,3.3934,3.3973,3.4228,3.422,3.4084,3.4258,3.4314,3.4081,3.4546,3.387,3.3906,3.3698,3.3941,3.3895,3.4015,3.4374,3.3475,3.3997,3.4821,3.4795,3.4696,3.4552,3.479,3.5096,3.4983,3.461,3.5033,3.5891,3.5026,3.5537,3.5826,3.5265,3.5956,3.6092,3.6342,3.6571,3.6577,3.6848,3.7491,3.7501,3.7943,3.7405,3.7454,3.6751,3.7062,3.7116,3.7603,3.7429,3.7447,3.751,3.6676,3.6265,3.6556,3.6452,3.6426,3.6011,3.5946,3.661,3.7586,3.6876,3.688,3.6411,3.57,3.5956,3.5983,3.6307,3.6695,3.6041,3.5832,3.631,3.6229,3.6399,3.6056,3.592,3.5821,3.5986,3.5379,3.5944,3.5537,3.6563,3.6618,3.6252,3.5999,3.6407,3.6434,3.6757,3.7566,3.7458,3.7197,3.7321,3.8286,3.8415,3.8213,3.8194,3.7936,3.7872,3.7926,3.7814,3.7674,3.7441,3.7141,3.7288,3.672,3.6337,3.7301,3.7238,3.73,3.7405,3.7536,3.7063,3.7182,3.7524,3.8391,3.7914,3.857,3.8209,3.8505,3.8417,3.7992,3.8237,3.836,3.7965,3.8539,3.821,3.8173,3.8008,3.8239,3.8054,3.7563,3.7043,3.6979,3.6773,3.7406,3.7145,3.663,3.6936,3.63,3.6413,3.6286,3.7499,3.7801,3.7748,3.7736,3.8038,3.7845,3.8231,3.8042,3.7193,3.6981,3.7414,3.6605,3.6328,3.6573,3.686,3.6594,3.6416,3.596,3.6303,3.6025,3.579,3.6344,3.6134,3.6027,3.5972,3.5722,3.5685,3.5375,3.5882,3.5829,3.5628,3.552,3.5351,3.5472,3.5125,3.4884,3.5182,3.5824,3.654,3.585,3.601,3.6109,3.6327,3.6824,3.6988,3.6721,3.6893,3.7113,3.7542,3.756,3.7554,3.7153,3.6635,3.6537,3.7,3.6699,3.6615,3.7086,3.6908,3.6604,3.6415,3.6995,3.7628,3.787,3.8364,3.7844,3.7475,3.8143,3.7892,3.7685,3.7957,3.7978,3.8353,3.8334,3.8667,3.8522,3.8711,3.9527,3.9725,4.0069,4.0234,3.9931,4.0093,4.0727,4.0668,3.9913,3.9721,3.986,3.9956,4.0193,4.0183,4.0307,4.0413,4.0381,3.9927,4.0185,4.0089,4.0338,4.0555,4.03,4.0366,4.095,4.0572,4.0797,4.0913,4.1266,4.0682,4.0436,4.0615,4.0921,4.1129,4.1081,4.1043,4.1574,4.2111,4.2204,4.2505,4.2743,4.3354,4.3225,4.2432,4.2948,4.2854,4.3839,4.3418,4.3949,4.4237,4.4634,4.4847,4.4167,4.4437,4.4036,4.445,4.4333,4.459,4.4563,4.4649,4.4454,4.4819,4.4841,4.4829,4.4545,4.3914,4.4321,4.3987,4.4055,4.3768,4.4726,4.4383,4.4212,4.4205,4.3777,4.405],"open5_vol":286441.0,"days":14,"atr14":1.3366214285714284,"adv14":6407408,"avg_range_pct14":8.391,"prev_close":14.105,"prev_high":15.32,"prev_low":13.825,"high_20d":20.07,"ref_5d_high":18.542,"ref_5d_low":13.825,"ref_5d_avg_high":17.031,"ref_5d_avg_low":15.458,"ref_5d_avg_range":1.573,"sr14":{"levels":[{"lo":14.8,"hi":15.025,"mid":14.897,"touches":5,"last_touch_days_ago":1},{"lo":15.32,"hi":15.49,"mid":15.3933,"touches":3,"last_touch_days_ago":0},{"lo":15.72,"hi":15.98,"mid":15.8655,"touches":5,"last_touch_days_ago":3},{"lo":16.16,"hi":16.3,"mid":16.21,"touches":3,"last_touch_days_ago":2},{"lo":16.5199,"hi":16.74,"mid":16.6416,"touches":3,"last_touch_days_ago":3},{"lo":16.9679,"hi":17.0,"mid":16.984,"touches":2,"last_touch_days_ago":4},{"lo":17.37,"hi":17.66,"mid":17.4833,"touches":3,"last_touch_days_ago":1}],"high":18.97,"low":13.825,"atr":1.3366,"sessions":14,"tol":0.3342}}