{"symbol":"FRSH","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[55374.5,8630.9,12815.4,6336.3,6574.8,8986.5,17352.0,8289.7,8906.3,7606.9,9185.0,6783.9,9215.3,5463.4,4308.6,15721.6,6449.4,6068.1,7524.2,6439.5,8509.9,6243.5,5205.2,4301.2,5692.9,4769.2,6011.1,5404.3,7104.2,4803.4,10624.5,6234.0,5421.6,5700.8,7854.4,10021.3,5602.5,5891.8,4506.6,4630.6,6536.5,5370.8,5068.4,6611.0,4451.7,5858.6,5779.4,3446.9,5548.1,5417.9,4435.3,4311.5,4812.5,5299.9,5865.9,3509.9,7089.1,4602.4,3837.3,3680.9,5504.6,4130.2,4821.6,3842.3,2620.6,4541.7,4006.1,4474.7,4408.8,4973.8,5968.6,4359.2,6969.1,3676.9,4949.3,5633.6,5017.9,6020.4,3548.2,5378.4,5071.2,9085.4,7452.9,4847.9,3002.1,3991.4,5834.6,8797.7,6430.4,7914.8,11909.8,6531.8,4638.6,5025.9,8110.0,7947.7,5654.5,8018.4,8500.4,8297.9,3550.7,3712.1,5592.4,6023.4,4307.9,4901.9,6524.3,5555.7,5022.4,7483.2,3914.2,2407.1,7253.6,4223.2,6778.6,5475.7,4857.2,8234.1,8335.7,4285.6,9499.4,5349.9,5031.5,3539.6,8179.1,8556.6,6566.5,7061.3,6783.1,5485.3,11278.1,5627.9,6107.4,8512.7,4764.4,5867.9,6687.4,7905.6,6649.4,9278.7,5941.6,9717.6,2666.5,6050.6,4233.1,4525.1,7235.1,3867.1,9885.2,8389.0,12348.7,10051.1,8501.6,10523.9,8439.6,8335.3,6209.4,12445.6,10897.9,8197.6,11395.6,7891.3,7898.9,4767.5,3710.8,6478.0,7560.9,7210.9,2710.7,6271.4,11479.9,5362.3,4595.6,7489.9,8433.8,5768.6,4596.1,4668.1,7924.7,3092.4,6949.4,4653.6,3130.1,4249.9,4661.7,5311.4,7219.5,6816.1,3047.4,10104.6,10297.2,6227.1,8689.4,10350.1,9662.5,8510.1,5038.6,7637.4,12825.8,7856.8,20037.0,7160.4,11937.6,2757.8,5800.4,8772.3,7780.1,10567.9,9100.9,5735.3,9268.1,7430.0,6774.1,3208.2,8569.5,13088.1,9175.2,11345.4,4963.5,10022.7,11510.6,6960.9,4256.2,13153.4,6934.8,8404.5,10288.7,13258.7,5291.9,4743.1,11701.4,12747.0,8485.4,5709.1,10084.5,5773.2,11417.9,12646.6,8298.9,5240.4,11576.6,14382.9,11054.9,13391.5,5082.6,6207.3,4249.5,17825.9,8584.1,8722.9,7459.2,9241.1,13045.4,9510.2,5965.7,5540.1,10091.0,8321.0,5245.6,12188.5,8023.6,4580.2,6420.4,4260.0,5453.9,3923.4,7298.4,12606.9,4742.6,8579.9,14307.2,16548.7,13793.6,12568.3,18769.4,12633.4,8932.4,8503.9,8723.3,6117.1,10051.4,8356.1,8163.5,6809.9,9688.7,6431.9,4280.1,3403.7,7963.6,5287.1,10939.3,7048.8,6618.1,4370.5,9710.8,7383.8,5749.6,8524.5,7406.0,5181.9,8903.3,6145.2,6755.3,3652.4,8144.8,5518.0,7517.1,6217.4,5485.3,5394.1,7518.2,8063.2,4759.0,5355.7,8292.7,6001.7,11102.9,6336.5,11264.5,8230.7,6500.6,6915.6,7909.3,7792.1,5292.5,2943.6,6529.0,3738.5,4547.6,8256.3,8159.6,7366.8,5401.4,6723.8,7477.1,4695.1,2993.6,6380.9,6741.3,4521.5,4323.2,5579.1,3519.1,4855.6,3878.1,7578.0,5063.1,6627.1,5786.8,8358.1,9348.9,5088.5,4329.4,8510.5,4803.0,11340.3,8020.7,8330.6,5388.9,18211.5,17331.7,10963.8,11913.4,12375.1,6822.3,13929.9,14692.2,8397.8,15547.4,7799.9,9240.8,5341.8,8665.7,11475.6,13655.0,12613.8,8296.8,11375.5,6880.5,7317.3,32772.5,19155.1,18272.1,20264.9,47963.0,46373.0,39099.6,42503.3,78168.4,136221.4],"cum_vol":[55374.5,64005.4,76820.7,83157.0,89731.8,98718.3,116070.3,124360.0,133266.3,140873.1,150058.1,156842.0,166057.3,171520.7,175829.4,191550.9,198000.3,204068.4,211592.6,218032.1,226542.0,232785.5,237990.7,242291.9,247984.8,252754.0,258765.1,264169.4,271273.6,276077.1,286701.6,292935.6,298357.2,304058.0,311912.4,321933.7,327536.2,333428.0,337934.6,342565.3,349101.8,354472.6,359540.9,366151.9,370603.6,376462.2,382241.6,385688.4,391236.6,396654.5,401089.8,405401.3,410213.8,415513.6,421379.5,424889.4,431978.5,436580.9,440418.2,444099.1,449603.7,453733.9,458555.5,462397.8,465018.4,469560.1,473566.2,478040.9,482449.7,487423.5,493392.1,497751.3,504720.4,508397.3,513346.6,518980.1,523998.0,530018.4,533566.6,538945.0,544016.2,553101.6,560554.5,565402.4,568404.4,572395.9,578230.4,587028.1,593458.5,601373.3,613283.1,619814.9,624453.4,629479.4,637589.4,645537.1,651191.6,659210.0,667710.4,676008.4,679559.1,683271.2,688863.6,694887.0,699194.9,704096.9,710621.1,716176.9,721199.3,728682.5,732596.7,735003.8,742257.4,746480.6,753259.1,758734.9,763592.1,771826.2,780161.9,784447.5,793946.9,799296.8,804328.3,807867.9,816047.0,824603.6,831170.1,838231.4,845014.6,850499.9,861777.9,867405.9,873513.2,882025.9,886790.3,892658.2,899345.6,907251.2,913900.6,923179.4,929120.9,938838.6,941505.1,947555.7,951788.9,956313.9,963549.1,967416.2,977301.4,985690.4,998039.1,1008090.3,1016591.9,1027115.9,1035555.4,1043890.7,1050100.1,1062545.7,1073443.6,1081641.2,1093036.9,1100928.1,1108827.1,1113594.6,1117305.4,1123783.4,1131344.3,1138555.1,1141265.9,1147537.3,1159017.1,1164379.4,1168975.0,1176464.9,1184898.6,1190667.2,1195263.4,1199931.4,1207856.1,1210948.6,1217897.9,1222551.6,1225681.6,1229931.6,1234593.3,1239904.7,1247124.2,1253940.4,1256987.7,1267092.4,1277389.6,1283616.6,1292306.0,1302656.1,1312318.6,1320828.7,1325867.3,1333504.6,1346330.4,1354187.2,1374224.2,1381384.6,1393322.3,1396080.1,1401880.4,1410652.7,1418432.9,1429000.7,1438101.6,1443836.9,1453105.1,1460535.1,1467309.1,1470517.4,1479086.9,1492175.0,1501350.2,1512695.6,1517659.1,1527681.8,1539192.4,1546153.4,1550409.6,1563563.0,1570497.8,1578902.3,1589191.0,1602449.7,1607741.6,1612484.7,1624186.1,1636933.1,1645418.5,1651127.6,1661212.1,1666985.3,1678403.2,1691049.9,1699348.8,1704589.1,1716165.7,1730548.6,1741603.4,1754994.9,1760077.5,1766284.8,1770534.3,1788360.1,1796944.2,1805667.1,1813126.4,1822367.4,1835412.8,1844923.0,1850888.7,1856428.9,1866519.9,1874840.9,1880086.5,1892275.0,1900298.6,1904878.9,1911299.3,1915559.3,1921013.2,1924936.6,1932235.0,1944841.9,1949584.5,1958164.4,1972471.6,1989020.3,2002813.9,2015382.2,2034151.6,2046785.0,2055717.4,2064221.2,2072944.5,2079061.6,2089113.1,2097469.2,2105632.7,2112442.6,2122131.3,2128563.2,2132843.4,2136247.1,2144210.7,2149497.9,2160437.1,2167485.9,2174104.0,2178474.5,2188185.3,2195569.1,2201318.7,2209843.2,2217249.2,2222431.1,2231334.4,2237479.6,2244234.9,2247887.4,2256032.1,2261550.1,2269067.2,2275284.6,2280769.9,2286164.0,2293682.2,2301745.4,2306504.4,2311860.1,2320152.9,2326154.6,2337257.5,2343594.0,2354858.5,2363089.2,2369589.8,2376505.4,2384414.7,2392206.9,2397499.4,2400443.0,2406972.0,2410710.5,2415258.1,2423514.4,2431674.0,2439040.8,2444442.1,2451165.9,2458643.1,2463338.2,2466331.9,2472712.7,2479454.0,2483975.5,2488298.7,2493877.9,2497396.9,2502252.5,2506130.6,2513708.6,2518771.7,2525398.8,2531185.6,2539543.6,2548892.5,2553981.0,2558310.4,2566820.9,2571623.9,2582964.1,2590984.9,2599315.5,2604704.4,2622915.9,2640247.6,2651211.4,2663124.8,2675499.9,2682322.1,2696252.0,2710944.2,2719342.0,2734889.4,2742689.3,2751930.1,2757271.9,2765937.6,2777413.1,2791068.1,2803681.9,2811978.7,2823354.2,2830234.7,2837552.0,2870324.5,2889479.6,2907751.6,2928016.5,2975979.5,3022352.5,3061452.1,3103955.4,3182123.9,3318345.2],"abs_move_pct":[0.5169,0.6867,0.9099,0.9666,0.8866,1.0129,0.9209,0.9419,0.9907,0.8343,0.8375,1.0282,0.9882,0.9981,1.0366,1.0607,1.115,1.0097,0.9953,1.0239,1.0569,1.0597,1.0456,1.0331,1.0459,1.0401,1.0539,1.0179,1.0107,1.0964,1.0221,1.0505,1.0188,0.9813,1.0381,1.0766,1.1445,1.1673,1.1469,1.1299,1.1247,1.122,1.1111,1.0911,1.1084,1.144,1.1276,1.1815,1.1816,1.1462,1.1685,1.1222,1.0898,1.1185,1.0819,1.1044,1.1303,1.0858,1.0589,1.0712,1.0521,0.9838,0.9518,0.9827,0.9757,0.9482,0.9715,0.9529,0.9653,0.9875,1.0332,1.0215,1.0534,1.0918,1.111,1.122,1.1493,1.142,1.1418,1.1404,1.141,1.1922,1.2065,1.1869,1.1614,1.1815,1.1535,1.1534,1.1334,1.1091,1.0895,1.115,1.1238,1.115,1.1516,1.1317,1.1786,1.1568,1.1667,1.1664,1.17,1.2103,1.1899,1.2127,1.2146,1.1937,1.2219,1.233,1.1915,1.213,1.2191,1.2248,1.2595,1.2779,1.2774,1.2952,1.2831,1.2633,1.2336,1.2368,1.2364,1.2445,1.2696,1.2667,1.293,1.2836,1.2556,1.2383,1.2638,1.2516,1.2494,1.2455,1.2757,1.284,1.2921,1.3179,1.2918,1.3163,1.2805,1.2727,1.2954,1.2977,1.2998,1.292,1.2578,1.2588,1.2901,1.2788,1.302,1.2881,1.2633,1.2689,1.2459,1.2634,1.2954,1.2859,1.2719,1.2471,1.241,1.2661,1.2543,1.2754,1.2834,1.2835,1.2927,1.3095,1.3554,1.3441,1.3557,1.3428,1.351,1.377,1.4065,1.4049,1.4078,1.419,1.4113,1.4454,1.431,1.4079,1.3972,1.3816,1.3647,1.3624,1.3621,1.3596,1.3478,1.3069,1.3019,1.2738,1.2824,1.2504,1.2288,1.2074,1.2075,1.2279,1.2279,1.2685,1.2664,1.2443,1.2342,1.2063,1.1888,1.1861,1.1742,1.1701,1.1884,1.1869,1.1905,1.1933,1.2362,1.2472,1.2193,1.2255,1.2062,1.216,1.2137,1.2431,1.2698,1.2523,1.2449,1.2898,1.2812,1.2812,1.2496,1.2443,1.2864,1.2461,1.2715,1.2659,1.3023,1.3004,1.2979,1.3092,1.2977,1.3051,1.3003,1.3164,1.3297,1.3294,1.3178,1.3416,1.3312,1.3318,1.3375,1.3696,1.349,1.3499,1.3572,1.3624,1.3543,1.3256,1.3591,1.3605,1.3458,1.3462,1.3257,1.3287,1.3301,1.3382,1.3344,1.3218,1.3287,1.3363,1.3025,1.3141,1.3318,1.3531,1.34,1.3371,1.2946,1.3005,1.3416,1.3388,1.3531,1.3563,1.3629,1.3652,1.3746,1.383,1.3802,1.3949,1.4233,1.4204,1.4289,1.4286,1.3947,1.3855,1.4022,1.3851,1.4343,1.4538,1.4399,1.4206,1.4369,1.4487,1.4455,1.4372,1.4379,1.4319,1.4208,1.4067,1.4084,1.4443,1.4265,1.4316,1.4523,1.4469,1.4556,1.4615,1.473,1.4986,1.507,1.4981,1.4745,1.4627,1.4786,1.4815,1.4867,1.4803,1.4871,1.4827,1.4289,1.4492,1.4751,1.4487,1.439,1.4368,1.4628,1.4609,1.4729,1.4481,1.4837,1.4885,1.5088,1.4855,1.4999,1.4824,1.4908,1.4764,1.4648,1.4752,1.4866,1.4749,1.4807,1.4581,1.4406,1.4438,1.455,1.4268,1.4212,1.4221,1.416,1.4051,1.4125,1.3982,1.4094,1.4384,1.47,1.4246,1.4564,1.4186,1.4552,1.4852,1.4527,1.4698,1.4786,1.502,1.5177,1.4908,1.4795,1.4651,1.4454,1.4391,1.4192,1.4311,1.4462,1.455,1.4694,1.4899,1.5217,1.5496,1.5801,1.6028,1.6795,1.6532,1.6676,1.6651,1.7104,1.748],"open5_vol":89731.8,"days":14,"atr14":0.4543642857142855,"adv14":4411162,"avg_range_pct14":3.558,"prev_close":12.53,"prev_high":12.54,"prev_low":11.96,"high_20d":13.955,"ref_5d_high":13.045,"ref_5d_low":11.96,"ref_5d_avg_high":12.838,"ref_5d_avg_low":12.338,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":11.704,"hi":11.745,"mid":11.7245,"touches":2,"last_touch_days_ago":11},{"lo":11.86,"hi":11.96,"mid":11.9167,"touches":3,"last_touch_days_ago":0},{"lo":12.04,"hi":12.15,"mid":12.1112,"touches":4,"last_touch_days_ago":4},{"lo":12.174,"hi":12.26,"mid":12.223,"touches":3,"last_touch_days_ago":6},{"lo":12.3499,"hi":12.37,"mid":12.3566,"touches":3,"last_touch_days_ago":3},{"lo":12.465,"hi":12.54,"mid":12.5067,"touches":3,"last_touch_days_ago":0},{"lo":12.71,"hi":12.77,"mid":12.742,"touches":5,"last_touch_days_ago":2},{"lo":12.825,"hi":12.93,"mid":12.8737,"touches":4,"last_touch_days_ago":1}],"high":13.045,"low":11.704,"atr":0.4544,"sessions":14,"tol":0.1136}}