{"symbol":"FRMI","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[167112.8,65587.9,49946.4,52345.6,46025.9,35378.3,32514.6,31255.1,32557.1,44959.2,66476.4,57277.6,35983.6,36932.9,42821.1,39470.0,66311.3,31925.2,28438.2,39430.6,44463.8,41690.8,27396.0,38338.1,71568.0,22794.2,31691.6,32489.5,33237.9,30878.4,32387.9,36853.4,36211.2,26927.1,36361.2,31790.4,32731.4,33731.6,27970.4,23642.2,22777.1,37292.3,24465.7,26212.4,29360.9,30455.2,26394.5,24529.1,27091.7,23316.1,19515.9,21225.9,23184.7,26121.6,15242.2,35407.6,33126.5,31024.1,19950.9,17458.8,51981.3,39998.0,33938.6,13901.1,24695.4,27211.5,35751.0,37417.8,42857.6,34081.9,27812.0,19830.2,25839.6,17179.6,30281.5,31521.4,80824.9,57370.9,31519.4,31709.6,26339.1,23988.2,27838.0,23093.9,38476.0,23160.1,33832.1,24020.6,46158.1,18959.8,31155.2,33360.7,19447.4,18662.5,21794.1,32413.9,17837.0,36875.0,34334.6,26505.6,20295.8,35358.9,50875.5,24837.9,29307.2,45227.9,35669.6,30912.3,22675.6,44742.4,56955.9,63749.1,30157.3,29997.8,36678.0,30798.9,27774.3,29916.1,19444.8,19705.0,34367.6,24611.6,24672.6,32870.7,20322.1,20722.1,30986.4,27634.1,24333.6,24890.9,18408.6,16195.5,15476.4,28790.1,38217.9,35708.7,27082.4,32556.4,24621.8,23666.4,31052.2,30499.2,16628.4,27427.1,34503.1,19009.6,25224.6,31393.1,16375.6,20613.1,15510.8,18873.4,18966.1,39486.6,41567.9,18886.0,22591.7,70503.6,31495.8,35902.2,22243.6,20158.0,24202.1,24692.6,28625.1,37837.0,47616.1,53514.9,24229.9,27437.2,32273.3,30981.3,16045.2,19238.1,35761.6,36441.1,50086.1,35633.1,19393.6,18148.0,16446.6,17486.3,14436.4,10489.4,21330.4,21364.4,12417.9,40272.6,51427.1,33691.4,17430.2,19068.3,12332.8,19952.4,16155.9,23638.0,26370.3,18487.6,13198.6,20323.5,18937.7,24697.8,17279.9,18032.1,28480.4,21741.2,18476.6,16218.8,14126.6,16346.9,23509.9,20232.1,15934.4,18484.3,9258.6,18320.3,15521.5,7675.4,12912.4,22930.1,12681.8,13533.9,19535.9,12496.3,12105.6,13536.7,17573.9,12380.5,11813.6,9199.1,10408.3,30610.0,13062.0,18462.7,38055.5,23516.9,12043.4,20051.0,14860.8,20760.9,34556.3,19241.9,23108.1,24967.4,25133.6,17421.1,41721.5,46766.9,21104.7,16476.0,13038.6,15808.1,17110.4,22369.6,80603.6,19268.0,12311.1,20258.9,18855.1,24971.4,34942.7,16804.6,18796.9,27672.5,12548.3,23972.1,17027.7,15615.0,15362.6,22773.7,33894.4,15214.7,15659.6,20185.9,19687.0,14585.0,11305.5,26168.6,19149.6,12609.6,19459.0,14964.9,11078.7,15243.6,22277.0,25620.5,16078.4,27797.9,26142.7,15934.6,19891.6,11383.0,21811.9,10439.9,20076.9,18086.9,11884.6,17097.9,18700.9,24398.1,20694.8,17662.4,33551.4,19609.6,14692.4,25797.4,26788.8,18412.3,20776.9,38003.6,29557.1,31817.8,31705.0,28722.5,20085.1,18073.3,28597.1,23911.0,58282.8,51133.4,26285.9,30799.3,15186.2,14473.0,20285.9,42065.1,14885.4,17641.9,18233.5,26411.9,30893.5,29227.6,16322.0,21936.6,25127.1,32726.9,19213.0,19290.0,29998.5,35256.6,32548.3,24836.9,27216.4,20052.4,21240.4,22477.6,23587.6,21900.4,30777.7,27607.9,30458.9,37709.0,28843.1,35594.7,53390.5,27960.3,24239.5,53436.6,38216.4,31420.7,78161.2,26768.1,42864.4,28876.6,56480.9,76081.7,64948.8,49124.9,34694.1,25337.4,49435.4,47222.9,33061.6,28580.3,61746.8,86401.9,65114.0,49541.9,49303.8,53927.7,99858.4,60946.0,63006.0,62938.6,113882.6,144924.9,115844.5,157729.1,258040.2,337587.6],"cum_vol":[167112.8,232700.6,282647.1,334992.7,381018.6,416396.9,448911.4,480166.5,512723.6,557682.9,624159.2,681436.8,717420.4,754353.3,797174.4,836644.4,902955.7,934880.9,963319.1,1002749.8,1047213.6,1088904.4,1116300.4,1154638.4,1226206.4,1249000.6,1280692.3,1313181.8,1346419.6,1377298.1,1409685.9,1446539.3,1482750.5,1509677.6,1546038.9,1577829.3,1610560.7,1644292.3,1672262.7,1695904.9,1718682.0,1755974.3,1780440.0,1806652.4,1836013.3,1866468.5,1892863.0,1917392.1,1944483.8,1967799.9,1987315.8,2008541.7,2031726.4,2057848.0,2073090.2,2108497.9,2141624.4,2172648.4,2192599.4,2210058.1,2262039.4,2302037.4,2335976.1,2349877.2,2374572.6,2401784.1,2437535.1,2474952.9,2517810.4,2551892.4,2579704.4,2599534.6,2625374.2,2642553.8,2672835.3,2704356.7,2785181.6,2842552.5,2874071.9,2905781.6,2932120.7,2956108.9,2983946.9,3007040.9,3045516.9,3068676.9,3102509.0,3126529.6,3172687.7,3191647.5,3222802.7,3256163.4,3275610.8,3294273.3,3316067.4,3348481.3,3366318.3,3403193.3,3437527.9,3464033.5,3484329.3,3519688.2,3570563.7,3595401.6,3624708.8,3669936.7,3705606.3,3736518.6,3759194.1,3803936.5,3860892.4,3924641.5,3954798.8,3984796.6,4021474.6,4052273.4,4080047.7,4109963.8,4129408.6,4149113.6,4183481.2,4208092.9,4232765.5,4265636.2,4285958.3,4306680.4,4337666.8,4365300.9,4389634.4,4414525.4,4432934.0,4449129.5,4464605.9,4493395.9,4531613.9,4567322.6,4594405.0,4626961.4,4651583.1,4675249.6,4706301.8,4736801.0,4753429.4,4780856.5,4815359.6,4834369.2,4859593.8,4890986.9,4907362.4,4927975.6,4943486.4,4962359.8,4981325.9,5020812.5,5062380.4,5081266.4,5103858.1,5174361.7,5205857.5,5241759.7,5264003.3,5284161.3,5308363.4,5333056.0,5361681.1,5399518.1,5447134.1,5500649.1,5524878.9,5552316.1,5584589.4,5615570.7,5631615.9,5650854.0,5686615.6,5723056.6,5773142.7,5808775.9,5828169.4,5846317.4,5862764.1,5880250.4,5894686.7,5905176.1,5926506.5,5947870.9,5960288.9,6000561.5,6051988.6,6085680.1,6103110.3,6122178.6,6134511.4,6154463.8,6170619.7,6194257.7,6220628.0,6239115.6,6252314.1,6272637.6,6291575.4,6316273.1,6333553.0,6351585.1,6380065.4,6401806.6,6420283.2,6436502.0,6450628.6,6466975.5,6490485.4,6510717.5,6526651.9,6545136.1,6554394.8,6572715.1,6588236.6,6595911.9,6608824.4,6631754.5,6644436.3,6657970.1,6677506.1,6690002.4,6702107.9,6715644.6,6733218.5,6745599.0,6757412.6,6766611.7,6777020.0,6807630.0,6820692.0,6839154.7,6877210.2,6900727.1,6912770.5,6932821.5,6947682.3,6968443.1,7002999.4,7022241.4,7045349.5,7070316.9,7095450.5,7112871.6,7154593.1,7201360.0,7222464.7,7238940.7,7251979.3,7267787.4,7284897.8,7307267.4,7387870.9,7407138.9,7419450.0,7439708.9,7458564.0,7483535.4,7518478.1,7535282.7,7554079.6,7581752.1,7594300.4,7618272.6,7635300.3,7650915.3,7666277.9,7689051.6,7722945.9,7738160.6,7753820.3,7774006.1,7793693.1,7808278.1,7819583.6,7845752.3,7864901.9,7877511.5,7896970.5,7911935.4,7923014.1,7938257.6,7960534.6,7986155.1,8002233.5,8030031.4,8056174.1,8072108.8,8092000.4,8103383.4,8125195.2,8135635.1,8155712.0,8173798.9,8185683.5,8202781.4,8221482.4,8245880.4,8266575.2,8284237.6,8317788.9,8337398.5,8352090.9,8377888.3,8404677.1,8423089.4,8443866.3,8481869.9,8511427.0,8543244.8,8574949.8,8603672.3,8623757.4,8641830.7,8670427.9,8694338.9,8752621.6,8803755.0,8830040.9,8860840.1,8876026.4,8890499.4,8910785.3,8952850.4,8967735.7,8985377.6,9003611.1,9030023.0,9060916.5,9090144.1,9106466.1,9128402.7,9153529.8,9186256.7,9205469.7,9224759.7,9254758.2,9290014.8,9322563.1,9347400.0,9374616.4,9394668.8,9415909.2,9438386.9,9461974.4,9483874.8,9514652.5,9542260.4,9572719.3,9610428.3,9639271.4,9674866.1,9728256.6,9756216.9,9780456.4,9833892.9,9872109.3,9903530.0,9981691.2,10008459.4,10051323.8,10080200.4,10136681.3,10212763.0,10277711.8,10326836.6,10361530.7,10386868.1,10436303.6,10483526.4,10516588.1,10545168.4,10606915.1,10693317.1,10758431.1,10807972.9,10857276.7,10911204.4,11011062.9,11072008.9,11135014.9,11197953.5,11311836.1,11456761.0,11572605.5,11730334.6,11988374.9,12325962.4],"abs_move_pct":[0.9044,0.8925,0.848,1.1053,1.1857,1.2771,1.2369,1.1421,1.0934,1.2036,1.0548,0.9915,1.014,0.9097,0.933,0.8033,0.8518,0.8297,0.9861,1.1057,1.1447,1.1821,1.1588,1.2983,1.3349,1.319,1.251,1.2272,1.2356,1.201,1.1806,1.1459,1.1705,1.1244,1.1066,1.2009,1.1731,1.1668,1.2548,1.2371,1.1819,1.2563,1.3268,1.4312,1.4433,1.4499,1.4601,1.4201,1.4547,1.4781,1.5084,1.5181,1.497,1.4798,1.5266,1.5579,1.6142,1.5487,1.5452,1.5886,1.6257,1.6759,1.6815,1.6013,1.6169,1.619,1.6753,1.7155,1.7866,1.6953,1.726,1.708,1.7154,1.6802,1.7762,1.8028,1.8034,1.9156,1.991,2.0013,2.0301,2.0515,2.1671,2.218,2.2355,2.2814,2.286,2.3668,2.3095,2.3408,2.3536,2.4186,2.4054,2.538,2.5511,2.5934,2.531,2.5672,2.6202,2.5849,2.547,2.5953,2.6918,2.6536,2.752,2.7162,2.7226,2.6882,2.6696,2.7081,2.7124,2.6829,2.706,2.6229,2.5651,2.6455,2.6091,2.6907,2.7455,2.7534,2.6898,2.8239,2.7336,2.7432,2.7279,2.7441,2.7295,2.7575,2.7393,2.7003,2.7662,2.7773,2.7801,2.7392,2.745,2.7203,2.7341,2.8069,2.7784,2.6885,2.7166,2.8192,2.8314,2.7978,2.7503,2.7364,2.6341,2.6826,2.6573,2.6052,2.6652,2.6463,2.6481,2.6468,2.6803,2.6272,2.5228,2.4729,2.5017,2.5085,2.5163,2.5088,2.4718,2.4705,2.4141,2.3843,2.2834,2.2921,2.2815,2.2626,2.2765,2.3256,2.3106,2.3122,2.2027,2.2675,2.1407,2.1778,2.1445,2.1456,2.1313,2.1136,2.1596,2.1744,2.2776,2.2077,2.1891,2.1936,2.1584,2.1544,2.1327,2.1764,2.1551,2.0969,2.1064,2.1921,2.1307,2.1537,2.1161,2.1217,2.1274,2.1804,2.1622,2.1614,2.1048,2.1712,2.1987,2.159,2.117,2.2107,2.3041,2.2041,2.2803,2.2825,2.3115,2.3405,2.2449,2.2621,2.3334,2.2497,2.2592,2.2237,2.2217,2.1769,2.2024,2.2314,2.2151,2.1846,2.2109,2.2582,2.3133,2.2549,2.2326,2.2079,2.2547,2.3098,2.3267,2.285,2.3169,2.2569,2.3111,2.3802,2.273,2.2821,2.2725,2.2402,2.1886,2.2524,2.2459,2.1856,2.265,2.2429,2.2223,2.219,2.177,2.1851,2.1981,2.2261,2.2738,2.2421,2.2616,2.2638,2.2568,2.2462,2.2609,2.2765,2.2426,2.2431,2.282,2.274,2.239,2.2239,2.2156,2.2597,2.361,2.4574,2.4845,2.541,2.5447,2.5607,2.512,2.4991,2.5077,2.5079,2.4908,2.4934,2.4579,2.4803,2.5223,2.5292,2.5299,2.5434,2.56,2.5643,2.5597,2.5654,2.5629,2.5596,2.5875,2.5578,2.5855,2.5598,2.5556,2.5262,2.5655,2.4794,2.5246,2.5182,2.4909,2.506,2.5552,2.56,2.5413,2.5962,2.5365,2.5834,2.639,2.6433,2.6269,2.6038,2.5965,2.5707,2.5396,2.52,2.516,2.4537,2.4627,2.4285,2.4274,2.4124,2.4519,2.498,2.5046,2.5481,2.5036,2.5273,2.5367,2.5178,2.4986,2.5778,2.5214,2.5046,2.5302,2.5414,2.5659,2.5454,2.5345,2.5573,2.5346,2.5591,2.5332,2.5899,2.6029,2.5471,2.5621,2.5675,2.6379,2.5349,2.6059,2.5734,2.6211,2.5931,2.5173,2.5489,2.6161,2.7063,2.7584,2.6337,2.6877,2.7327,2.7492,2.7566,2.7958,2.7468,2.7084,2.7136,2.775,2.829,2.8275,2.8253,2.7595,2.8388,2.7178,2.66,2.7544,2.6311,2.6017,2.6089,2.6161,2.5846],"open5_vol":381018.6,"days":14,"atr14":0.3088285714285715,"adv14":17272504,"avg_range_pct14":5.927,"prev_close":4.26,"prev_high":4.525,"prev_low":4.23,"high_20d":5.91,"ref_5d_high":5.23,"ref_5d_low":4.23,"ref_5d_avg_high":4.8577,"ref_5d_avg_low":4.5823,"ref_5d_avg_range":0.2754,"sr14":{"levels":[{"lo":4.43,"hi":4.43,"mid":4.43,"touches":2,"last_touch_days_ago":1},{"lo":4.63,"hi":4.68,"mid":4.655,"touches":2,"last_touch_days_ago":1},{"lo":4.81,"hi":4.84,"mid":4.82,"touches":3,"last_touch_days_ago":2},{"lo":5.01,"hi":5.08,"mid":5.0319,"touches":6,"last_touch_days_ago":4},{"lo":5.09,"hi":5.0936,"mid":5.0918,"touches":2,"last_touch_days_ago":3},{"lo":5.21,"hi":5.26,"mid":5.2333,"touches":3,"last_touch_days_ago":4},{"lo":5.34,"hi":5.36,"mid":5.35,"touches":2,"last_touch_days_ago":10},{"lo":5.57,"hi":5.64,"mid":5.605,"touches":2,"last_touch_days_ago":11}],"high":5.81,"low":4.23,"atr":0.3088,"sessions":14,"tol":0.0772}}