{"symbol":"FPI","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11921.1,861.6,1146.9,509.4,1168.5,506.6,348.2,1401.3,548.0,310.1,406.0,1139.1,947.5,544.7,450.9,898.2,441.0,658.3,878.6,358.3,485.4,411.1,633.4,597.7,446.4,913.9,1215.9,472.7,611.9,637.9,1151.6,1542.0,857.9,607.0,1479.7,1551.2,739.4,306.1,907.9,921.8,621.2,634.8,1126.3,559.1,1721.2,1041.9,1019.2,878.1,808.0,740.1,762.2,450.6,1938.1,2172.1,1597.5,1793.9,1686.4,457.4,397.9,1585.6,728.5,382.9,468.7,820.0,674.4,643.9,880.2,449.8,658.6,684.7,815.9,1186.1,1141.4,954.4,1506.3,1309.6,1100.9,810.9,589.9,409.9,860.8,296.3,1116.2,293.6,1116.5,895.9,708.6,1298.2,1153.0,1193.2,923.9,528.6,998.1,322.7,820.3,891.4,701.1,672.4,677.4,963.4,1332.2,621.9,473.1,901.9,302.6,379.3,1088.9,967.4,436.4,426.4,771.5,1142.6,725.1,575.0,950.1,290.0,628.6,478.6,464.1,499.1,517.7,1099.0,319.3,251.8,413.3,451.9,366.9,960.1,851.6,789.9,362.1,719.8,261.5,448.2,773.4,1619.6,905.4,1017.2,594.9,551.3,470.5,293.9,223.8,227.5,367.7,836.5,860.9,467.8,295.5,748.5,5372.3,1165.1,401.9,660.4,420.6,712.6,237.4,758.1,245.9,539.1,601.9,300.5,655.7,762.1,1299.8,750.3,714.4,708.0,1219.1,436.4,593.0,588.5,729.4,578.9,700.7,602.3,2473.4,2224.1,340.4,229.4,371.9,363.5,707.9,558.9,1292.8,664.4,770.5,399.8,213.8,701.2,198.1,356.2,1257.0,384.0,2163.1,589.3,636.4,795.7,771.4,614.1,1378.6,863.9,1059.6,393.9,696.6,936.9,1139.1,422.0,525.7,472.9,856.4,693.6,1185.5,245.5,338.5,240.7,255.3,320.1,90.3,758.6,238.0,998.8,366.0,884.1,141.1,595.4,528.3,691.3,1151.2,3461.7,560.2,942.9,430.9,329.3,41.5,379.7,4136.9,590.9,178.4,209.4,500.7,478.9,401.4,677.4,298.6,666.9,456.1,1306.6,144.4,791.1,136.9,888.4,257.1,833.8,374.9,217.1,526.7,444.5,233.1,950.1,609.2,775.0,748.8,334.4,886.6,682.3,1070.4,843.4,548.0,1067.8,1816.0,594.0,247.6,1983.6,869.3,270.4,820.1,776.8,434.5,462.6,392.9,696.1,1290.6,1616.1,295.2,3113.8,2273.1,673.3,350.4,424.6,823.1,311.9,391.6,1060.3,1796.3,551.1,944.4,909.2,431.1,540.0,320.1,453.0,1362.9,1401.8,1330.2,1363.5,953.9,1911.5,846.8,542.6,731.5,1350.1,788.1,659.3,404.0,1269.6,1346.2,1560.9,1935.6,270.0,2967.1,2248.6,1538.1,1347.9,505.0,1026.0,1620.8,1182.4,1138.8,1792.9,1630.6,747.4,255.5,2539.9,1904.4,716.5,399.7,2700.4,1434.0,1903.1,1670.0,867.4,565.2,1265.9,2215.4,800.4,563.9,713.1,553.2,689.5,502.2,728.4,1054.4,995.0,1299.7,1698.6,1547.6,1621.5,2273.9,1582.6,2635.1,3251.6,4469.9,1044.9,3555.6,1394.0,4833.5,2742.6,2961.7,1912.9,4704.6,3269.1,706.8,1869.9,1226.2,2532.9,2203.1,4261.9,2879.1,3740.4,6477.3,2565.0,2059.4,2710.1,3325.6,4365.0,5509.6,9403.4,10763.9,21163.2],"cum_vol":[11921.1,12782.7,13929.6,14438.9,15607.4,16114.0,16462.2,17863.5,18411.5,18721.6,19127.6,20266.7,21214.2,21758.9,22209.8,23108.0,23549.0,24207.3,25085.9,25444.2,25929.6,26340.7,26974.1,27571.8,28018.1,28932.1,30148.0,30620.7,31232.6,31870.5,33022.1,34564.1,35421.9,36028.9,37508.6,39059.9,39799.2,40105.4,41013.3,41935.1,42556.3,43191.1,44317.4,44876.4,46597.6,47639.5,48658.7,49536.8,50344.8,51084.9,51847.1,52297.7,54235.8,56407.9,58005.4,59799.3,61485.6,61943.1,62341.0,63926.6,64655.1,65038.0,65506.7,66326.7,67001.1,67645.0,68525.2,68975.0,69633.6,70318.3,71134.1,72320.3,73461.7,74416.1,75922.4,77232.0,78332.9,79143.9,79733.8,80143.6,81004.4,81300.7,82416.9,82710.6,83827.1,84723.0,85431.6,86729.8,87882.8,89076.0,89999.9,90528.5,91526.6,91849.4,92669.6,93561.1,94262.1,94934.5,95611.9,96575.3,97907.5,98529.4,99002.5,99904.4,100206.9,100586.2,101675.1,102642.4,103078.8,103505.2,104276.7,105419.3,106144.4,106719.4,107669.5,107959.5,108588.1,109066.7,109530.9,110030.0,110547.7,111646.7,111966.0,112217.8,112631.1,113082.9,113449.9,114410.0,115261.6,116051.5,116413.6,117133.4,117394.9,117843.1,118616.5,120236.1,121141.5,122158.7,122753.6,123304.9,123775.4,124069.4,124293.1,124520.6,124888.4,125724.9,126585.8,127053.6,127349.1,128097.6,133469.9,134634.9,135036.9,135697.2,136117.8,136830.4,137067.8,137825.9,138071.7,138610.9,139212.8,139513.3,140169.0,140931.1,142230.9,142981.2,143695.6,144403.6,145622.8,146059.2,146652.2,147240.7,147970.1,148548.9,149249.6,149851.9,152325.4,154549.4,154889.9,155119.3,155491.1,155854.6,156562.6,157121.4,158414.2,159078.6,159849.1,160248.9,160462.6,161163.9,161362.0,161718.2,162975.2,163359.2,165522.3,166111.6,166748.0,167543.7,168315.1,168929.2,170307.8,171171.7,172231.4,172625.3,173321.9,174258.8,175397.9,175819.9,176345.6,176818.5,177674.9,178368.5,179554.0,179799.5,180138.0,180378.7,180634.0,180954.1,181044.4,181803.0,182041.0,183039.8,183405.8,184289.9,184430.9,185026.3,185554.6,186245.9,187397.1,190858.8,191419.0,192361.9,192792.7,193122.0,193163.5,193543.2,197680.1,198271.0,198449.4,198658.8,199159.5,199638.4,200039.8,200717.1,201015.7,201682.6,202138.8,203445.4,203589.8,204380.9,204517.9,205406.3,205663.4,206497.2,206872.1,207089.1,207615.9,208060.4,208293.5,209243.6,209852.9,210627.9,211376.6,211711.1,212597.7,213280.0,214350.4,215193.8,215741.8,216809.6,218625.6,219219.6,219467.2,221450.8,222320.1,222590.5,223410.6,224187.4,224621.9,225084.6,225477.4,226173.6,227464.2,229080.4,229375.6,232489.4,234762.5,235435.8,235786.2,236210.8,237033.9,237345.7,237737.3,238797.6,240593.9,241145.0,242089.4,242998.6,243429.7,243969.7,244289.9,244742.9,246105.7,247507.5,248837.7,250201.2,251155.1,253066.6,253913.4,254455.9,255187.4,256537.5,257325.6,257984.9,258388.9,259658.5,261004.7,262565.6,264501.3,264771.3,267738.4,269987.1,271525.1,272873.1,273378.1,274404.1,276024.9,277207.3,278346.1,280138.9,281769.6,282516.9,282772.4,285312.3,287216.6,287933.1,288332.9,291033.2,292467.2,294370.3,296040.3,296907.7,297472.9,298738.8,300954.2,301754.6,302318.5,303031.6,303584.8,304274.3,304776.5,305504.9,306559.3,307554.3,308854.0,310552.6,312100.1,313721.6,315995.5,317578.1,320213.3,323464.9,327934.8,328979.6,332535.2,333929.2,338762.7,341505.3,344467.0,346379.9,351084.5,354353.6,355060.4,356930.4,358156.6,360689.5,362892.6,367154.6,370033.6,373774.1,380251.4,382816.4,384875.7,387585.9,390911.4,395276.4,400786.0,410189.4,420953.2,442116.4],"abs_move_pct":[0.1674,0.2951,0.3011,0.3911,0.3732,0.3687,0.4311,0.4537,0.478,0.4786,0.4701,0.4619,0.4639,0.4526,0.4554,0.419,0.4411,0.48,0.4695,0.4729,0.4739,0.4538,0.4362,0.4273,0.4339,0.42,0.4243,0.4389,0.4578,0.4895,0.4736,0.4942,0.507,0.5035,0.5034,0.4519,0.4679,0.5005,0.5272,0.5477,0.5801,0.5767,0.5756,0.5436,0.5547,0.5503,0.537,0.5539,0.5496,0.5676,0.5831,0.5961,0.5843,0.5767,0.5503,0.5567,0.576,0.55,0.5401,0.5303,0.5115,0.5308,0.557,0.5771,0.5639,0.5728,0.5601,0.5571,0.5665,0.583,0.6027,0.6256,0.6388,0.6481,0.6643,0.665,0.6682,0.6584,0.6641,0.674,0.6675,0.6553,0.6652,0.6882,0.6721,0.6983,0.6976,0.6849,0.6906,0.6919,0.6689,0.6819,0.698,0.7114,0.7312,0.7245,0.7182,0.7248,0.7308,0.7669,0.7755,0.7747,0.7845,0.7909,0.7816,0.7711,0.7637,0.7571,0.7703,0.7703,0.7776,0.7745,0.7778,0.7664,0.7535,0.7578,0.7761,0.7812,0.7792,0.775,0.7744,0.7558,0.7558,0.7553,0.7685,0.7587,0.7586,0.7701,0.7769,0.7875,0.7808,0.7787,0.7736,0.7858,0.8055,0.8254,0.8335,0.8422,0.8529,0.8621,0.8655,0.8587,0.8573,0.8562,0.8543,0.8444,0.8557,0.8755,0.8589,0.8653,0.8409,0.8646,0.8611,0.8512,0.8578,0.8613,0.845,0.8389,0.8309,0.8271,0.8297,0.835,0.8541,0.8455,0.8487,0.8281,0.7853,0.7919,0.8248,0.838,0.8271,0.8306,0.8481,0.8513,0.844,0.8374,0.8273,0.8249,0.8315,0.8372,0.8405,0.8439,0.8264,0.8235,0.8124,0.8184,0.8148,0.8039,0.8171,0.7975,0.7713,0.7758,0.7759,0.7791,0.7858,0.7965,0.7749,0.7824,0.7647,0.7626,0.7788,0.7954,0.7988,0.7888,0.7943,0.7982,0.7955,0.7889,0.7822,0.7724,0.7822,0.8087,0.802,0.7888,0.7886,0.7887,0.7914,0.7998,0.7946,0.8177,0.8177,0.8111,0.8142,0.8142,0.8208,0.8042,0.8238,0.8344,0.8245,0.818,0.8312,0.8178,0.8046,0.7974,0.7942,0.7876,0.7986,0.7815,0.7946,0.7848,0.7862,0.7924,0.7753,0.7755,0.7788,0.7737,0.7735,0.7872,0.7889,0.8115,0.7982,0.8007,0.7961,0.797,0.7949,0.7908,0.7948,0.8013,0.8113,0.8019,0.799,0.8191,0.8114,0.8118,0.7983,0.7848,0.7691,0.7701,0.7684,0.8008,0.8019,0.7913,0.7914,0.8014,0.8147,0.8253,0.8285,0.8417,0.845,0.8383,0.8383,0.8482,0.8548,0.8713,0.861,0.8595,0.8781,0.8813,0.8814,0.8822,0.8954,0.9119,0.9003,0.9133,0.9334,0.9434,0.9339,0.941,0.9363,0.9402,0.9345,0.9287,0.9358,0.9498,0.9663,0.9606,0.9631,0.9598,0.9542,0.9575,0.9774,0.9868,1.0066,1.01,1.01,1.0218,1.0001,0.9803,0.9677,0.9835,0.9598,0.9499,0.9374,0.9209,0.921,0.9111,0.9011,0.9012,0.9081,0.9019,0.9113,0.9179,0.9206,0.9348,0.9473,0.9473,0.9475,0.944,0.9284,0.9176,0.8951,0.9097,0.8978,0.8985,0.8848,0.8909,0.8801,0.8769,0.8631,0.8758,0.8783,0.8784,0.8578,0.857,0.8404,0.852,0.8683,0.8703,0.8584,0.8819,0.8819,0.8654,0.8621,0.8528,0.8754,0.8755,0.8561,0.8232,0.8199,0.8163,0.7968,0.8232,0.8297,0.81,0.8225,0.813,0.8165,0.8068,0.7805,0.7693,0.7555,0.7702,0.7733,0.7634,0.77,0.7801,0.7568,0.7434,0.7633,0.7337],"open5_vol":15607.4,"days":14,"atr14":0.21098571428571425,"adv14":546034,"avg_range_pct14":1.852,"prev_close":10.74,"prev_high":10.89,"prev_low":10.7,"high_20d":11.04,"ref_5d_high":11.0,"ref_5d_low":10.5408,"ref_5d_avg_high":10.896,"ref_5d_avg_low":10.6772,"ref_5d_avg_range":0.2188,"sr14":{"levels":[{"lo":10.535,"hi":10.5408,"mid":10.5386,"touches":3,"last_touch_days_ago":2},{"lo":10.61,"hi":10.63,"mid":10.6233,"touches":3,"last_touch_days_ago":1},{"lo":10.685,"hi":10.7,"mid":10.6917,"touches":3,"last_touch_days_ago":0},{"lo":10.75,"hi":10.79,"mid":10.77,"touches":4,"last_touch_days_ago":6},{"lo":10.8148,"hi":10.86,"mid":10.8383,"touches":6,"last_touch_days_ago":2},{"lo":10.8698,"hi":10.9,"mid":10.881,"touches":5,"last_touch_days_ago":0},{"lo":10.99,"hi":11.04,"mid":11.01,"touches":3,"last_touch_days_ago":4}],"high":11.04,"low":10.535,"atr":0.211,"sessions":14,"tol":0.0527}}