{"symbol":"FOSL","for_date":"2026-09-29","built":"2026-09-28T21:29:32-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[16311.4,6852.4,3798.4,1486.6,1612.6,4637.8,3619.6,1647.3,15588.1,1345.1,1198.0,1749.1,2593.6,959.9,1900.9,1742.5,2677.9,3292.0,1198.3,1493.4,866.1,1583.3,1346.4,1769.9,1095.3,954.9,594.1,2329.9,5643.6,2246.6,2689.3,6090.3,1425.2,652.6,1380.3,3481.9,3306.2,1097.6,1105.9,1315.8,976.5,1186.6,3767.0,1335.4,1612.3,1956.3,982.2,4829.5,2519.9,1388.1,1214.9,7551.3,2435.6,1561.9,2344.4,1239.7,532.4,812.4,506.4,922.7,1450.2,839.6,1528.2,2436.8,1615.3,2029.9,383.5,2360.6,1002.6,814.9,309.4,2311.0,774.8,369.9,2329.3,666.9,2803.6,3512.6,3463.0,882.6,1060.8,2217.1,707.4,1546.5,1374.3,696.1,360.8,463.9,797.7,1438.0,1626.8,968.6,1454.1,985.1,2471.6,1359.4,2549.7,1078.4,1157.0,641.9,970.4,394.0,3244.4,2407.1,937.6,169.4,2745.2,1938.1,889.0,958.3,1369.0,1970.4,3669.7,1816.4,816.8,1379.0,1307.9,1207.4,1176.8,707.3,1074.8,655.1,940.9,684.9,867.9,910.8,794.0,713.4,348.1,616.8,722.7,676.6,573.1,756.9,446.1,192.0,306.9,1963.3,873.1,877.6,759.0,473.6,751.8,2672.9,499.4,1230.4,890.7,715.3,1033.9,1831.9,2176.6,861.4,4065.0,920.9,1631.6,1597.1,268.7,2162.1,760.1,2117.4,1911.1,846.1,373.1,701.8,454.9,1491.5,1226.4,2005.4,781.6,1602.0,438.8,1134.4,531.4,681.2,893.4,1101.8,543.0,2039.1,583.6,2220.4,848.9,1604.8,1099.0,1159.5,482.1,3796.8,2728.9,719.1,255.5,1587.7,1225.5,1084.5,268.4,587.8,523.8,890.3,160.1,781.0,1210.6,458.0,3409.2,453.3,990.0,1073.9,1362.1,281.1,134.1,3228.6,1815.2,433.9,698.0,646.4,2627.0,1929.7,867.6,1410.9,1347.6,261.5,654.9,1145.1,1308.6,911.4,3185.3,596.3,335.3,590.9,632.2,1224.2,349.1,234.9,543.3,559.8,2558.7,346.0,1048.9,962.9,997.0,301.6,359.7,2311.4,484.6,615.8,277.0,603.9,501.8,598.8,738.1,715.8,597.9,1281.6,2990.6,333.3,1025.1,664.9,327.2,805.1,1310.2,1119.2,1964.0,1826.6,1572.6,2331.4,677.4,661.6,1497.3,821.6,736.9,340.0,792.9,953.1,618.9,267.1,1014.6,472.7,530.4,620.4,495.6,370.1,251.2,492.6,1594.9,427.9,796.7,522.3,356.5,1311.9,1792.6,970.3,1362.5,132.6,1052.1,740.1,1170.4,405.2,685.9,659.1,1507.8,769.4,512.6,436.6,473.1,1360.6,1456.6,1639.9,747.4,1274.6,365.4,1321.0,943.9,1263.0,281.6,890.1,626.7,1291.9,440.9,665.9,645.4,850.5,409.6,2045.4,813.0,661.3,419.9,2086.1,764.8,934.2,952.2,660.8,789.4,1805.6,1043.3,2415.0,1231.7,1529.4,913.9,1174.9,602.6,1131.1,1439.1,2941.3,2131.8,1046.4,1664.9,1303.2,1568.5,1395.4,360.9,312.6,967.2,942.9,1739.4,3162.1,2453.1,1701.1,1250.3,1200.4,847.1,1301.4,703.6,2750.3,2140.5,529.6,2068.4,2395.1,1806.4,2571.3,1399.1,2810.6,1161.5,2351.9,2214.9,1523.0,2901.1,2264.9,3018.9,1129.3,1183.3,1526.2,2932.6,1491.1,3834.1,4066.9,5547.7,3779.9,5180.1,7660.1,8091.7,18413.1,16803.7,24598.5],"cum_vol":[16311.4,23163.8,26962.1,28448.8,30061.4,34699.1,38318.7,39966.0,55554.1,56899.2,58097.2,59846.4,62440.0,63399.9,65300.8,67043.3,69721.2,73013.2,74211.5,75704.9,76571.0,78154.3,79500.6,81270.6,82365.9,83320.8,83914.9,86244.7,91888.3,94134.9,96824.1,102914.4,104339.6,104992.3,106372.6,109854.5,113160.7,114258.4,115364.2,116680.0,117656.5,118843.1,122610.1,123945.5,125557.8,127514.1,128496.3,133325.8,135845.6,137233.7,138448.6,145999.9,148435.5,149997.4,152341.9,153581.6,154114.0,154926.4,155432.9,156355.6,157805.8,158645.4,160173.6,162610.4,164225.6,166255.5,166639.0,168999.6,170002.3,170817.2,171126.6,173437.6,174212.4,174582.3,176911.6,177578.4,180382.1,183894.6,187357.6,188240.3,189301.1,191518.2,192225.6,193772.1,195146.4,195842.5,196203.3,196667.1,197464.9,198902.9,200529.6,201498.2,202952.3,203937.4,206409.1,207768.5,210318.2,211396.6,212553.6,213195.4,214165.9,214559.9,217804.3,220211.4,221149.0,221318.4,224063.6,226001.6,226890.6,227848.9,229217.9,231188.3,234858.0,236674.4,237491.2,238870.2,240178.1,241385.5,242562.3,243269.6,244344.4,244999.5,245940.4,246625.4,247493.2,248404.0,249198.0,249911.4,250259.5,250876.3,251599.0,252275.6,252848.6,253605.6,254051.7,254243.7,254550.6,256513.9,257387.1,258264.7,259023.7,259497.3,260249.1,262921.9,263421.3,264651.6,265542.4,266257.6,267291.6,269123.5,271300.1,272161.4,276226.4,277147.4,278779.0,280376.1,280644.8,282806.9,283567.0,285684.4,287595.4,288441.6,288814.7,289516.5,289971.4,291462.9,292689.3,294694.7,295476.4,297078.4,297517.1,298651.6,299183.0,299864.2,300757.6,301859.4,302402.4,304441.5,305025.1,307245.5,308094.4,309699.1,310798.1,311957.6,312439.8,316236.6,318965.5,319684.6,319940.1,321527.9,322753.4,323837.9,324106.2,324694.0,325217.8,326108.1,326268.2,327049.2,328259.9,328717.9,332127.1,332580.4,333570.4,334644.2,336006.4,336287.4,336421.6,339650.1,341465.4,341899.2,342597.2,343243.6,345870.6,347800.3,348667.9,350078.9,351426.4,351687.9,352342.8,353487.9,354796.5,355707.9,358893.2,359489.5,359824.8,360415.6,361047.9,362272.1,362621.1,362856.0,363399.3,363959.1,366517.8,366863.8,367912.7,368875.6,369872.6,370174.1,370533.9,372845.3,373329.9,373945.6,374222.6,374826.6,375328.4,375927.1,376665.2,377381.0,377978.9,379260.5,382251.1,382584.4,383609.6,384274.5,384601.7,385406.8,386717.0,387836.2,389800.2,391626.8,393199.4,395530.9,396208.3,396869.9,398367.1,399188.7,399925.6,400265.6,401058.5,402011.6,402630.5,402897.6,403912.1,404384.9,404915.2,405535.6,406031.1,406401.3,406652.5,407145.1,408740.1,409167.9,409964.6,410486.9,410843.4,412155.4,413948.0,414918.3,416280.8,416413.4,417465.5,418205.6,419376.0,419781.2,420467.1,421126.2,422634.0,423403.4,423916.1,424352.6,424825.8,426186.4,427643.1,429283.0,430030.4,431305.0,431670.4,432991.4,433935.2,435198.2,435479.9,436369.9,436996.6,438288.6,438729.5,439395.4,440040.8,440891.3,441300.9,443346.3,444159.3,444820.6,445240.4,447326.5,448091.3,449025.5,449977.7,450638.5,451427.9,453233.5,454276.8,456691.8,457923.5,459452.9,460366.8,461541.7,462144.4,463275.5,464714.6,467655.9,469787.7,470834.1,472498.9,473802.1,475370.6,476766.0,477126.9,477439.5,478406.7,479349.6,481089.0,484251.1,486704.3,488405.4,489655.6,490856.0,491703.1,493004.4,493708.1,496458.4,498598.9,499128.5,501196.9,503592.1,505398.5,507969.8,509368.9,512179.5,513341.0,515692.9,517907.9,519430.9,522332.0,524596.9,527615.9,528745.1,529928.4,531454.6,534387.2,535878.3,539712.4,543779.2,549326.9,553106.8,558286.9,565946.9,574038.6,592451.8,609255.5,633854.0],"abs_move_pct":[0.3557,0.4029,0.4345,0.5066,0.6775,0.9646,1.0931,1.0945,1.0654,1.2585,1.2813,1.2897,1.2745,1.3309,1.2844,1.4631,1.5878,1.6074,1.7249,1.8753,1.9477,1.9609,1.9845,2.0794,2.0495,2.1836,2.1364,2.1996,2.3564,2.5098,2.4897,2.7261,2.7726,2.7177,2.8408,2.848,3.0836,3.0573,3.089,3.056,3.111,3.0753,3.2657,3.3174,3.2441,3.209,3.2247,3.2344,3.1708,3.1938,3.1176,3.0523,3.085,3.1404,3.1823,3.1016,3.2311,3.2801,3.2348,3.2173,3.2963,3.3362,3.2586,3.0779,3.0281,3.1084,3.1539,3.0432,3.0261,3.041,3.0727,3.0751,3.0893,3.1,3.0763,3.1326,3.1393,3.2225,3.2445,3.218,3.2287,3.2236,3.2075,3.1273,3.2086,3.201,3.2774,3.3114,3.2922,3.2574,3.1777,3.1918,3.2335,3.2597,3.2782,3.2747,3.2759,3.3178,3.3224,3.4261,3.4623,3.4956,3.5351,3.596,3.5944,3.5667,3.7333,3.6845,3.5987,3.5944,3.5672,3.5409,3.6068,3.8054,3.7333,3.7212,3.7848,3.6848,3.7188,3.7034,3.5999,3.6545,3.6238,3.5847,3.6893,3.5988,3.661,3.6008,3.6032,3.6069,3.6054,3.6807,3.6775,3.6064,3.6321,3.6609,3.6619,3.8457,3.7938,3.7824,3.7611,3.7406,3.7242,3.7235,3.7013,3.7613,3.7236,3.6572,3.6697,3.7129,3.7414,3.7636,3.8726,3.9068,3.8177,3.8384,3.8018,3.784,3.7806,3.7127,3.817,3.8171,3.8301,3.8297,3.7956,3.7411,3.8322,3.8571,3.8313,3.8139,3.7957,3.7971,3.7781,3.8268,3.8463,3.8479,3.9315,3.9816,4.0305,3.9716,3.9299,3.8586,3.8248,3.8789,3.875,3.8719,3.8333,3.907,3.9281,3.9859,3.9738,4.0323,4.0318,4.0215,4.034,4.0103,4.0103,4.0294,4.0349,4.0189,3.9083,3.8595,3.8517,3.8769,3.8476,3.8242,3.8372,3.8766,3.6959,3.7191,3.7245,3.7689,3.883,3.8947,3.9194,3.8598,3.9142,3.8896,3.8916,3.9061,3.944,3.9764,4.1065,4.1278,4.124,4.1513,4.1092,4.0729,4.0833,4.0949,4.0945,4.0619,4.0807,4.1141,4.1087,4.1418,4.1203,4.107,4.1333,4.1066,4.0818,4.0888,4.1174,4.0684,4.0997,4.0955,4.1036,4.1323,4.122,4.1455,4.1859,4.1878,4.2209,4.1929,4.141,4.1521,4.1128,4.07,4.1161,4.197,4.1742,4.1731,4.1534,4.1675,4.1993,4.1853,4.1172,4.1096,4.1084,4.1465,4.1412,4.1414,4.1635,4.1179,4.2325,4.2002,4.2165,4.2213,4.2246,4.2095,4.2377,4.2083,4.1747,4.1866,4.2605,4.2115,4.2601,4.2496,4.2716,4.2723,4.2539,4.2365,4.2715,4.2862,4.2965,4.2705,4.2732,4.2869,4.2861,4.2547,4.3176,4.3483,4.3431,4.317,4.3551,4.3339,4.3079,4.2664,4.2728,4.2737,4.3209,4.3332,4.4038,4.4309,4.421,4.4041,4.4341,4.4122,4.3525,4.3662,4.4032,4.4219,4.4229,4.3773,4.4568,4.4402,4.4233,4.4218,4.4574,4.5299,4.5245,4.5314,4.5174,4.5402,4.5534,4.5609,4.5175,4.5686,4.5632,4.5019,4.5209,4.5644,4.5494,4.4947,4.5053,4.5321,4.5175,4.5032,4.5108,4.525,4.5214,4.5731,4.5815,4.6615,4.6432,4.6331,4.5885,4.597,4.5788,4.6036,4.6092,4.6167,4.6009,4.6362,4.6732,4.6915,4.7247,4.7298,4.7329,4.7332,4.7527,4.7288,4.8006,4.8346,4.8384,4.8742,4.8747,4.8435,4.8012,4.7559,4.7484,4.8092,4.7819,4.7425,4.6625,4.6164,4.5505,4.6536,4.5175,4.5286],"open5_vol":30061.4,"days":14,"atr14":0.39278571428571424,"adv14":800082,"avg_range_pct14":7.056,"prev_close":6.02,"prev_high":6.195,"prev_low":5.962,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":5.72,"ref_5d_avg_high":6.32,"ref_5d_avg_low":5.9284,"ref_5d_avg_range":0.3916,"sr14":{"levels":[{"lo":4.54,"hi":4.57,"mid":4.555,"touches":2,"last_touch_days_ago":10},{"lo":4.85,"hi":4.89,"mid":4.8633,"touches":3,"last_touch_days_ago":9},{"lo":4.991,"hi":5.06,"mid":5.0277,"touches":4,"last_touch_days_ago":8},{"lo":5.35,"hi":5.39,"mid":5.37,"touches":2,"last_touch_days_ago":6},{"lo":5.46,"hi":5.5,"mid":5.48,"touches":2,"last_touch_days_ago":5},{"lo":5.63,"hi":5.72,"mid":5.675,"touches":2,"last_touch_days_ago":2},{"lo":5.805,"hi":5.89,"mid":5.855,"touches":3,"last_touch_days_ago":1},{"lo":5.92,"hi":5.962,"mid":5.941,"touches":2,"last_touch_days_ago":0},{"lo":6.15,"hi":6.195,"mid":6.1725,"touches":2,"last_touch_days_ago":0},{"lo":6.25,"hi":6.275,"mid":6.2625,"touches":2,"last_touch_days_ago":1}],"high":6.5,"low":4.33,"atr":0.3928,"sessions":14,"tol":0.0982}}